Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0885 +0,0064 (+0,59%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.725,57 +4.157,79 (+7,35%)
AngloGold Ashanti plc (AU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240816C00018000 | 2024-05-01 9:56AM EDT | 18.00 | 5.90 | 6.00 | 7.30 | 0.00 | - | - | 276 | 61.13% |
| AU240816C00019000 | 2024-05-08 9:59AM EDT | 19.00 | 5.00 | 4.80 | 6.40 | 0.00 | - | 181 | 239 | 57.18% |
| AU240816C00020000 | 2024-05-08 9:48AM EDT | 20.00 | 4.30 | 5.40 | 5.50 | 0.00 | - | 71 | 469 | 51.17% |
| AU240816C00021000 | 2024-05-09 10:12AM EDT | 21.00 | 3.90 | 2.95 | 4.70 | 0.00 | - | 139 | 280 | 50.54% |
| AU240816C00022000 | 2024-05-08 3:26PM EDT | 22.00 | 3.07 | 3.80 | 4.00 | 0.00 | - | 1 | 49 | 49.71% |
| AU240816C00023000 | 2024-05-09 2:24PM EDT | 23.00 | 2.65 | 3.20 | 3.40 | 0.00 | - | 2 | 259 | 49.76% |
| AU240816C00024000 | 2024-05-15 2:40PM EDT | 24.00 | 2.65 | 2.55 | 2.80 | +0.30 | +12.77% | 15 | 218 | 48.39% |
| AU240816C00025000 | 2024-05-13 9:59AM EDT | 25.00 | 2.19 | 2.10 | 2.25 | +0.14 | +6.83% | 3 | 161 | 46.80% |
| AU240816C00026000 | 2024-04-25 12:59PM EDT | 26.00 | 1.20 | 1.70 | 1.85 | 0.00 | - | - | 30 | 46.92% |
| AU240816C00027000 | 2024-04-15 9:51AM EDT | 27.00 | 1.85 | 1.25 | 1.35 | 0.00 | - | - | 1 | 43.75% |
| AU240816C00029000 | 2024-04-29 10:25AM EDT | 29.00 | 1.15 | 0.85 | 1.00 | 0.00 | - | 1 | 2 | 47.51% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240816P00017000 | 2024-04-30 3:05PM EDT | 17.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | - | 25 | 62.70% |
| AU240816P00018000 | 2024-05-14 10:30AM EDT | 18.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 300 | 610 | 43.36% |
| AU240816P00019000 | 2024-04-30 3:05PM EDT | 19.00 | 0.55 | 0.15 | 0.25 | 0.00 | - | - | 25 | 42.77% |
| AU240816P00020000 | 2024-05-09 1:53PM EDT | 20.00 | 0.59 | 0.30 | 0.40 | 0.00 | - | 10 | 21 | 42.43% |
| AU240816P00021000 | 2024-05-09 3:58PM EDT | 21.00 | 0.75 | 0.50 | 0.55 | 0.00 | - | 458 | 458 | 40.33% |
| AU240816P00022000 | 2024-04-30 12:32PM EDT | 22.00 | 1.40 | 0.75 | 0.90 | 0.00 | - | 136 | 1,246 | 42.19% |
| AU240816P00023000 | 2024-05-09 2:32PM EDT | 23.00 | 1.55 | 1.05 | 1.20 | 0.00 | - | 1 | 227 | 40.77% |
| AU240816P00024000 | 2024-05-15 1:55PM EDT | 24.00 | 1.45 | 1.45 | 1.60 | -0.25 | -14.71% | 1,460 | 148 | 39.94% |
| AU240816P00025000 | 2024-04-30 2:40PM EDT | 25.00 | 3.10 | 1.95 | 2.10 | 0.00 | - | - | 14 | 39.62% |
| AU240816P00028000 | 2024-05-02 10:18AM EDT | 28.00 | 5.50 | 3.90 | 4.10 | 0.00 | - | 300 | 462 | 39.80% |
| AU240816P00029000 | 2024-05-01 9:54AM EDT | 29.00 | 6.00 | 4.70 | 4.90 | 0.00 | - | 1 | 11 | 40.14% |
| AU240816P00030000 | 2024-05-06 3:27PM EDT | 30.00 | 6.40 | 5.50 | 5.70 | 0.00 | - | 1 | 159 | 39.31% |
| AU240816P00031000 | 2024-05-01 9:55AM EDT | 31.00 | 7.80 | 6.40 | 6.60 | 0.00 | - | 5 | 73 | 40.23% |
© 2024 Yahoo. Todos los derechos reservados.