Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,99 +0,61 (+0,74%) Bitcoin EUR
60.584,57 +4.026,21 (+7,12%)
AngloGold Ashanti plc (AU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240719C00013000 | 2023-12-07 3:15PM EDT | 13.00 | 5.82 | 5.30 | 6.00 | 0.00 | - | 10 | 10 | 0.00% |
| AU240719C00014000 | 2024-03-04 11:50AM EDT | 14.00 | 6.80 | 7.30 | 9.70 | 0.00 | - | 3 | 26 | 0.00% |
| AU240719C00015000 | 2024-05-15 10:59AM EDT | 15.00 | 9.75 | 9.80 | 10.10 | -0.85 | -8.02% | 2 | 148 | 75.98% |
| AU240719C00016000 | 2024-04-04 9:38AM EDT | 16.00 | 7.50 | 7.10 | 9.50 | 0.00 | - | 700 | 5,382 | 102.64% |
| AU240719C00017000 | 2024-04-05 2:53PM EDT | 17.00 | 7.30 | 6.10 | 8.30 | 0.00 | - | 1 | 35 | 82.32% |
| AU240719C00018000 | 2024-03-25 10:59AM EDT | 18.00 | 4.60 | 4.50 | 4.70 | 0.00 | - | 2 | 260 | 0.00% |
| AU240719C00019000 | 2024-03-22 11:09AM EDT | 19.00 | 3.40 | 5.30 | 5.50 | 0.00 | - | 43 | 56 | 0.00% |
| AU240719C00020000 | 2024-05-15 10:29AM EDT | 20.00 | 4.80 | 5.00 | 5.30 | +0.27 | +5.96% | 3 | 643 | 55.27% |
| AU240719C00021000 | 2024-05-06 9:32AM EDT | 21.00 | 3.10 | 4.30 | 4.40 | 0.00 | - | 1 | 337 | 50.29% |
| AU240719C00022000 | 2024-05-15 11:09AM EDT | 22.00 | 3.50 | 3.00 | 3.60 | +0.30 | +9.37% | 1 | 389 | 47.66% |
| AU240719C00023000 | 2024-05-09 2:28PM EDT | 23.00 | 2.25 | 2.65 | 2.90 | 0.00 | - | 1 | 3,385 | 46.24% |
| AU240719C00024000 | 2024-05-15 2:11PM EDT | 24.00 | 2.20 | 2.10 | 2.30 | +0.30 | +15.79% | 20 | 291 | 45.46% |
| AU240719C00025000 | 2024-05-15 12:52PM EDT | 25.00 | 1.72 | 1.60 | 1.75 | +0.32 | +22.86% | 5 | 1,167 | 43.95% |
| AU240719C00026000 | 2024-05-15 10:46AM EDT | 26.00 | 1.13 | 0.65 | 1.75 | +0.08 | +7.62% | 1 | 1,529 | 53.61% |
| AU240719C00027000 | 2024-05-15 2:35PM EDT | 27.00 | 0.95 | 0.90 | 1.00 | +0.10 | +11.76% | 2 | 46 | 43.46% |
| AU240719C00028000 | 2024-05-10 11:49AM EDT | 28.00 | 0.80 | 0.65 | 0.75 | 0.00 | - | - | 3 | 43.65% |
| AU240719C00029000 | 2024-05-14 9:30AM EDT | 29.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 11 | 45.17% |
| AU240719C00030000 | 2024-05-14 10:59AM EDT | 30.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 5 | 105 | 47.22% |
| AU240719C00035000 | 2024-04-22 9:45AM EDT | 35.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 7 | 50.98% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240719P00013000 | 2024-02-20 12:07PM EDT | 13.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 624 | 115.04% |
| AU240719P00014000 | 2024-01-18 2:50PM EDT | 14.00 | 0.90 | 0.00 | 0.65 | 0.00 | - | 1,500 | 2,897 | 100.20% |
| AU240719P00015000 | 2024-03-19 3:22PM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 69 | 93.75% |
| AU240719P00016000 | 2024-04-09 1:30PM EDT | 16.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 7 | 1,128 | 83.98% |
| AU240719P00017000 | 2024-04-24 2:28PM EDT | 17.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 20 | 145 | 54.10% |
| AU240719P00018000 | 2024-04-26 11:03AM EDT | 18.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 6 | 335 | 63.38% |
| AU240719P00019000 | 2024-05-08 10:33AM EDT | 19.00 | 0.20 | 0.05 | 1.55 | 0.00 | - | 4 | 591 | 75.88% |
| AU240719P00020000 | 2024-05-14 11:06AM EDT | 20.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 250 | 419 | 43.56% |
| AU240719P00021000 | 2024-05-14 12:03PM EDT | 21.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 10 | 180 | 40.53% |
| AU240719P00022000 | 2024-05-15 1:59PM EDT | 22.00 | 0.45 | 0.50 | 0.55 | -0.25 | -35.71% | 2 | 509 | 39.55% |
| AU240719P00023000 | 2024-05-15 12:08PM EDT | 23.00 | 0.75 | 0.75 | 0.85 | -0.14 | -15.73% | 1 | 238 | 39.21% |
| AU240719P00024000 | 2024-05-15 1:38PM EDT | 24.00 | 1.10 | 1.15 | 1.20 | -0.25 | -18.52% | 16 | 2,239 | 37.84% |
| AU240719P00025000 | 2024-04-30 2:25PM EDT | 25.00 | 2.85 | 1.60 | 1.70 | 0.00 | - | 14 | 64 | 37.74% |
| AU240719P00026000 | 2024-03-19 10:20AM EDT | 26.00 | 5.90 | 3.30 | 3.50 | 0.00 | - | 10 | 13 | 64.11% |
| AU240719P00027000 | 2024-04-30 11:30AM EDT | 27.00 | 4.30 | 2.90 | 3.00 | 0.00 | - | 35 | 75 | 38.04% |
| AU240719P00030000 | 2024-04-09 1:41PM EDT | 30.00 | 6.90 | 4.40 | 7.40 | 0.00 | - | 63 | 81 | 53.42% |
© 2024 Yahoo. Todos los derechos reservados.