Mercados españoles cerrados en 1 hr 13 mins
IBEX 35
11.742,80 +58,10 (+0,50%) Euro Stoxx 50
4.927,79 +92,49 (+1,91%) Dólar/Euro
1,1121 -0,0001 (-0,01%) Petróleo Brent
74,27 +0,62 (+0,84%) Oro
2.600,60 +2,00 (+0,08%) Bitcoin EUR
56.915,79 +3.418,11 (+6,39%)
AngloGold Ashanti plc (AU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:17AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240920C00020000 | 2024-08-21 10:38AM EDT | 20.00 | 11.98 | 5.80 | 9.90 | 0.00 | - | 3 | 0 | 346.88% |
| AU240920C00025000 | 2024-09-11 11:56AM EDT | 25.00 | 2.05 | 2.50 | 3.20 | 0.00 | - | 11 | 12 | 149.61% |
| AU240920C00026000 | 2024-09-13 10:06AM EDT | 26.00 | 2.35 | 1.50 | 1.75 | 0.00 | - | 7 | 35 | 67.19% |
| AU240920C00027000 | 2024-09-18 11:17AM EDT | 27.00 | 0.60 | 0.70 | 0.80 | 0.00 | - | 2 | 355 | 52.54% |
| AU240920C00028000 | 2024-09-18 10:43AM EDT | 28.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 24 | 338 | 50.39% |
| AU240920C00029000 | 2024-09-18 2:24PM EDT | 29.00 | 0.33 | 0.00 | 0.15 | 0.00 | - | 9 | 218 | 59.77% |
| AU240920C00030000 | 2024-09-17 11:12AM EDT | 30.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 718 | 132.81% |
| AU240920C00031000 | 2024-09-18 2:35PM EDT | 31.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 818 | 171.09% |
| AU240920C00032000 | 2024-09-13 12:37PM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,130 | 106.25% |
| AU240920C00033000 | 2024-09-17 11:12AM EDT | 33.00 | 0.05 | 0.00 | 3.70 | 0.00 | - | 2 | 946 | 450.78% |
| AU240920C00034000 | 2024-09-17 3:41PM EDT | 34.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 6 | 268 | 253.13% |
| AU240920C00035000 | 2024-09-10 9:58AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 275.78% |
| AU240920C00036000 | 2024-08-19 11:36AM EDT | 36.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 297.66% |
| AU240920C00037000 | 2024-08-26 11:21AM EDT | 37.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 14 | 17 | 185.94% |
| AU240920C00038000 | 2024-08-20 10:31AM EDT | 38.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 100 | 40 | 337.50% |
| AU240920C00039000 | 2024-08-30 11:58AM EDT | 39.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 155 | 190 | 265.63% |
| AU240920C00040000 | 2024-09-10 12:43PM EDT | 40.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 15 | 119 | 267.19% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240920P00021000 | 2024-08-14 10:11AM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 325.39% |
| AU240920P00022000 | 2024-08-20 10:48AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 283.59% |
| AU240920P00023000 | 2024-09-17 12:06PM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 201 | 223 | 242.97% |
| AU240920P00024000 | 2024-09-17 1:29PM EDT | 24.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 40 | 95 | 202.73% |
| AU240920P00025000 | 2024-09-13 10:49AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 55 | 162.50% |
| AU240920P00026000 | 2024-09-13 12:29PM EDT | 26.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 210 | 71.88% |
| AU240920P00027000 | 2024-09-18 11:50AM EDT | 27.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 35 | 107 | 51.76% |
| AU240920P00028000 | 2024-09-19 9:30AM EDT | 28.00 | 0.45 | 0.45 | 0.70 | +0.05 | +12.50% | 4 | 326 | 53.13% |
| AU240920P00029000 | 2024-09-18 1:19PM EDT | 29.00 | 1.79 | 1.40 | 1.65 | 0.00 | - | 23 | 445 | 58.59% |
| AU240920P00030000 | 2024-09-17 1:29PM EDT | 30.00 | 2.41 | 2.15 | 2.60 | 0.00 | - | 40 | 233 | 103.13% |
| AU240920P00031000 | 2024-09-17 11:16AM EDT | 31.00 | 3.09 | 3.20 | 3.60 | 0.00 | - | 2 | 85 | 128.91% |
| AU240920P00032000 | 2024-09-17 10:35AM EDT | 32.00 | 3.84 | 4.30 | 4.60 | 0.00 | - | 20 | 56 | 153.13% |
| AU240920P00033000 | 2024-09-10 9:32AM EDT | 33.00 | 5.80 | 4.80 | 5.80 | 0.00 | - | 1 | 0 | 223.05% |
| AU240920P00034000 | 2024-08-22 12:43PM EDT | 34.00 | 3.61 | 5.60 | 6.80 | 0.00 | - | 1 | 0 | 246.88% |
| AU240920P00035000 | 2024-09-17 3:02PM EDT | 35.00 | 7.45 | 6.90 | 7.80 | 0.00 | - | 1 | 1 | 269.53% |
| AU240920P00036000 | 2024-08-22 12:43PM EDT | 36.00 | 5.20 | 7.80 | 8.70 | 0.00 | - | 1 | 0 | 265.23% |
© 2024 Yahoo. Todos los derechos reservados.