Mercados españoles cerrados

Atkore Inc. (ATKR)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
134,93+2,40 (+1,81%)
Al cierre: 04:00PM EDT
136,05 +1,12 (+0,83%)
Después del cierre: 05:26PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ATKR240719C000650002023-11-29 2:06PM EDT65.0065.8094.5099.100.00--3647.22%
ATKR240719C000850002024-06-21 2:04PM EDT85.0048.2548.0052.900.00-10110.35%
ATKR240719C001000002024-03-25 3:04PM EDT100.0084.4077.5082.300.00-44577.78%
ATKR240719C001100002024-04-03 12:43PM EDT110.0076.9064.9069.600.00-1524476.49%
ATKR240719C001150002023-11-17 1:25PM EDT115.0028.9046.5050.000.00-11314.18%
ATKR240719C001200002024-05-22 10:22AM EDT120.0039.2013.7017.700.00-14065.43%
ATKR240719C001250002024-06-27 10:04AM EDT125.008.509.4011.800.00-1342.90%
ATKR240719C001300002024-06-27 1:02PM EDT130.008.187.007.70+2.98+57.31%113337.33%
ATKR240719C001350002024-06-28 2:12PM EDT135.003.502.604.70+0.65+22.81%286035.83%
ATKR240719C001400002024-06-28 2:12PM EDT140.001.802.252.65+0.20+12.50%158135.38%
ATKR240719C001450002024-06-28 11:40AM EDT145.001.500.051.65+0.70+87.50%49438.01%
ATKR240719C001500002024-06-28 11:33AM EDT150.000.770.351.80+0.35+83.33%917349.21%
ATKR240719C001550002024-06-24 11:15AM EDT155.000.400.151.050.00-47948.68%
ATKR240719C001600002024-06-25 1:51PM EDT160.000.200.200.800.00-38852.15%
ATKR240719C001650002024-06-27 3:43PM EDT165.000.300.150.450.00-428951.56%
ATKR240719C001700002024-06-18 10:33AM EDT170.000.770.052.250.00-223571.24%
ATKR240719C001750002024-06-27 3:09PM EDT175.000.150.000.750.00-35860.74%
ATKR240719C001800002024-06-25 10:37AM EDT180.000.120.000.750.00-85265.87%
ATKR240719C001850002024-06-17 1:05PM EDT185.000.280.000.400.00-22163.77%
ATKR240719C001900002024-06-12 10:02AM EDT190.000.400.000.400.00-12868.16%
ATKR240719C001950002024-05-28 11:46AM EDT195.003.100.000.750.00-21180.03%
ATKR240719C002000002024-06-21 10:44AM EDT200.000.200.001.200.00-24591.75%
ATKR240719C002100002024-06-25 11:18AM EDT210.000.050.002.150.00-1067112.65%
ATKR240719C002200002024-05-30 12:13PM EDT220.000.250.001.200.00-111108.64%
ATKR240719C002300002024-04-05 11:49AM EDT230.003.000.153.600.00-12145.90%
ATKR240719C002400002024-05-07 9:33AM EDT240.000.100.000.000.00-2250.00%
ATKR240719C002700002024-04-11 10:39AM EDT270.000.800.004.800.00--6186.01%
ATKR240719C002800002024-06-21 10:58AM EDT280.000.050.002.150.00-1024164.31%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ATKR240719P000650002023-12-05 11:21AM EDT65.000.300.004.800.00-15230.66%
ATKR240719P000700002023-11-29 3:05PM EDT70.000.400.000.550.00-12134.18%
ATKR240719P000900002023-11-20 10:39AM EDT90.002.200.105.000.00-57146.39%
ATKR240719P001000002024-03-14 1:32PM EDT100.000.400.003.500.00-51104.05%
ATKR240719P001050002024-06-26 1:41PM EDT105.000.150.000.900.00-2464.36%
ATKR240719P001100002024-06-28 12:21PM EDT110.000.980.100.50+0.54+122.73%117950.10%
ATKR240719P001150002024-06-26 12:20PM EDT115.000.400.000.650.00-11049.17%
ATKR240719P001200002024-06-27 10:37AM EDT120.000.650.300.550.00-11,25737.26%
ATKR240719P001250002024-06-27 3:59PM EDT125.001.500.801.100.00-229934.52%
ATKR240719P001300002024-06-28 12:01PM EDT130.001.501.502.15-1.60-51.61%1635732.07%
ATKR240719P001350002024-06-28 3:16PM EDT135.004.603.704.30-0.90-16.36%1253732.28%
ATKR240719P001400002024-06-28 3:42PM EDT140.007.616.507.40-1.77-18.87%514332.76%
ATKR240719P001450002024-06-27 10:45AM EDT145.009.1010.3012.20-4.75-34.30%210442.60%
ATKR240719P001500002024-06-28 1:20PM EDT150.0015.6613.3017.50-3.16-16.79%26755.58%
ATKR240719P001550002024-06-21 3:52PM EDT155.0021.1018.1022.50+0.10+0.48%58564.82%
ATKR240719P001600002024-06-27 3:05PM EDT160.0028.6722.7027.500.00-75033773.33%
ATKR240719P001650002024-06-04 9:43AM EDT165.0022.5827.7032.500.00-5081.25%
ATKR240719P001700002024-05-29 3:56PM EDT170.0019.5032.7037.500.00-1088.67%
ATKR240719P001750002024-06-18 10:25AM EDT175.0039.6037.7042.500.00-1095.68%
ATKR240719P001800002024-06-27 3:05PM EDT180.0048.6742.6047.500.00-750300102.32%
ATKR240719P001850002024-06-27 3:46PM EDT185.0053.4947.7052.500.00-4650.00%
ATKR240719P001900002024-06-27 3:46PM EDT190.0058.5252.6057.500.00-40114.65%
ATKR240719P002000002024-05-07 9:33AM EDT200.0045.370.000.000.00-100.00%