Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.169,62 +212,87 (+0,34%)
Atkore Inc. (ATKR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621C00135000 | 2024-06-14 2:37PM EDT | 135.00 | 4.10 | 2.20 | 4.70 | -2.30 | -35.94% | 16 | 3 | 52.91% |
| ATKR240621C00140000 | 2024-06-13 2:19PM EDT | 140.00 | 1.80 | 0.90 | 1.65 | -1.80 | -50.00% | 2 | 49 | 41.63% |
| ATKR240621C00145000 | 2024-06-14 11:02AM EDT | 145.00 | 0.57 | 0.00 | 0.60 | -0.53 | -48.18% | 15 | 58 | 43.12% |
| ATKR240621C00150000 | 2024-06-14 10:58AM EDT | 150.00 | 0.25 | 0.00 | 0.60 | -0.16 | -39.02% | 3 | 64 | 59.08% |
| ATKR240621C00155000 | 2024-06-12 9:56AM EDT | 155.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | 18 | 53 | 65.48% |
| ATKR240621C00160000 | 2024-06-10 1:12PM EDT | 160.00 | 0.10 | 0.00 | 1.00 | -0.12 | -54.55% | 5 | 874 | 83.11% |
| ATKR240621C00165000 | 2024-06-14 9:32AM EDT | 165.00 | 0.10 | 0.00 | 0.70 | +0.05 | +100.00% | 2 | 423 | 88.28% |
| ATKR240621C00170000 | 2024-06-14 9:30AM EDT | 170.00 | 0.05 | 0.00 | 0.75 | -1.35 | -96.43% | 1 | 128 | 100.49% |
| ATKR240621C00175000 | 2024-05-29 10:40AM EDT | 175.00 | 0.16 | 0.05 | 0.55 | -0.34 | -68.00% | 1 | 10 | 106.35% |
| ATKR240621C00180000 | 2024-05-14 3:55PM EDT | 180.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 500 | 468 | 127.64% |
| ATKR240621C00185000 | 2024-05-10 10:26AM EDT | 185.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 109.18% |
| ATKR240621C00190000 | 2024-06-10 9:44AM EDT | 190.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 139 | 120.31% |
| ATKR240621C00195000 | 2024-04-22 10:46AM EDT | 195.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ATKR240621C00200000 | 2024-05-28 10:03AM EDT | 200.00 | 2.37 | 0.00 | 2.15 | 0.00 | - | 1 | 13 | 191.70% |
| ATKR240621C00210000 | 2024-05-08 10:03AM EDT | 210.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 172.36% |
| ATKR240621C00240000 | 2024-04-24 9:43AM EDT | 240.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 2 | 305.96% |
| ATKR240621C00250000 | 2024-04-24 9:44AM EDT | 250.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 321.39% |
| ATKR240621C00260000 | 2024-04-24 10:45AM EDT | 260.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | - | 6 | 256.84% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621P00125000 | 2024-06-06 12:06PM EDT | 125.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | - | 10 | 57.32% |
| ATKR240621P00130000 | 2024-06-13 10:27AM EDT | 130.00 | 0.15 | 0.00 | 1.95 | 0.00 | - | 8 | 1 | 67.38% |
| ATKR240621P00135000 | 2024-06-14 2:37PM EDT | 135.00 | 1.35 | 1.05 | 2.35 | +0.60 | +80.00% | 59 | 149 | 46.12% |
| ATKR240621P00140000 | 2024-06-14 10:41AM EDT | 140.00 | 3.90 | 3.50 | 5.00 | +3.26 | +509.38% | 1 | 74 | 45.31% |
| ATKR240621P00145000 | 2024-06-13 1:17PM EDT | 145.00 | 5.65 | 7.20 | 10.10 | 0.00 | - | 20 | 45 | 69.97% |
| ATKR240621P00150000 | 2024-06-14 12:40PM EDT | 150.00 | 13.60 | 11.00 | 14.80 | +10.78 | +382.27% | 2 | 651 | 83.84% |
| ATKR240621P00155000 | 2024-06-14 10:13AM EDT | 155.00 | 15.79 | 15.80 | 19.80 | +2.16 | +15.85% | 5 | 47 | 100.93% |
| ATKR240621P00160000 | 2024-06-12 10:07AM EDT | 160.00 | 13.00 | 20.90 | 24.80 | 0.00 | - | 1 | 0 | 116.55% |
| ATKR240621P00165000 | 2024-06-13 2:56PM EDT | 165.00 | 24.50 | 25.60 | 30.50 | 0.00 | - | 13 | 5 | 146.92% |
| ATKR240621P00170000 | 2024-05-21 1:53PM EDT | 170.00 | 15.88 | 30.70 | 35.50 | 0.00 | - | 1 | 0 | 161.28% |
| ATKR240621P00175000 | 2024-05-07 9:34AM EDT | 175.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ATKR240621P00180000 | 2024-06-13 3:10PM EDT | 180.00 | 39.90 | 40.50 | 45.40 | 0.00 | - | 10 | 4 | 185.21% |
| ATKR240621P00185000 | 2024-06-06 3:47PM EDT | 185.00 | 43.37 | 45.60 | 50.40 | 0.00 | - | 4 | 0 | 197.31% |
| ATKR240621P00190000 | 2024-05-07 3:43PM EDT | 190.00 | 36.00 | 46.20 | 50.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.