Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240719C00140000 | 2024-06-25 1:51PM EDT | 2024-07-19 | 1.60 | 1.45 | 1.75 | -0.60 | -27.27% | 2 | 63 | 33.91% |
ATKR240816C00140000 | 2024-06-24 10:08AM EDT | 2024-08-16 | 6.50 | 5.00 | 6.40 | 0.00 | - | 12 | 15 | 48.41% |
ATKR241018C00140000 | 2024-06-20 12:32PM EDT | 2024-10-18 | 10.10 | 7.60 | 9.80 | 0.00 | - | 4 | 14 | 44.23% |
ATKR241115C00140000 | 2024-06-25 10:24AM EDT | 2024-11-15 | 11.12 | 10.30 | 12.30 | -1.55 | -12.23% | 3 | 178 | 47.27% |
ATKR250117C00140000 | 2024-06-25 2:00PM EDT | 2025-01-17 | 13.06 | 12.50 | 13.80 | -1.94 | -12.93% | 1 | 4 | 43.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240719P00140000 | 2024-06-24 1:27PM EDT | 2024-07-19 | 6.80 | 8.70 | 10.10 | 0.00 | - | 1 | 139 | 36.84% |
ATKR241018P00140000 | 2024-06-20 2:34PM EDT | 2024-10-18 | 13.70 | 14.00 | 16.60 | 0.00 | - | 4 | 57 | 40.08% |
ATKR241115P00140000 | 2024-06-07 12:44PM EDT | 2024-11-15 | 12.16 | 16.10 | 18.30 | 0.00 | - | 3 | 20 | 41.14% |
ATKR250117P00140000 | 2024-06-05 3:01PM EDT | 2025-01-17 | 12.30 | 17.40 | 19.80 | 0.00 | - | 1 | 2 | 38.09% |