Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240719C00135000 | 2024-06-25 3:03PM EDT | 2024-07-19 | 2.85 | 3.10 | 3.40 | -1.55 | -35.23% | 12 | 32 | 34.85% |
ATKR240816C00135000 | 2024-06-25 3:08PM EDT | 2024-08-16 | 7.70 | 7.30 | 8.00 | -0.80 | -9.41% | 2 | 1 | 46.99% |
ATKR241018C00135000 | 2024-06-18 1:49PM EDT | 2024-10-18 | 13.99 | 10.10 | 11.80 | 0.00 | - | 1 | 1 | 44.45% |
ATKR241115C00135000 | 2024-06-25 11:07AM EDT | 2024-11-15 | 12.30 | 12.60 | 14.20 | -1.70 | -12.14% | 4 | 7 | 47.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240719P00135000 | 2024-06-25 12:24PM EDT | 2024-07-19 | 5.90 | 5.60 | 5.90 | +1.90 | +47.50% | 6 | 523 | 30.91% |
ATKR240816P00135000 | 2024-06-25 10:24AM EDT | 2024-08-16 | 9.27 | 9.10 | 10.40 | +1.37 | +17.34% | 4 | 2 | 43.87% |
ATKR241018P00135000 | 2024-06-21 2:52PM EDT | 2024-10-18 | 11.40 | 11.30 | 12.90 | 0.00 | - | 9 | 52 | 37.97% |
ATKR241115P00135000 | 2024-06-20 2:18PM EDT | 2024-11-15 | 12.56 | 13.10 | 14.70 | 0.00 | - | 3 | 8 | 39.51% |
ATKR250117P00135000 | 2024-06-07 11:27AM EDT | 2025-01-17 | 12.00 | 14.30 | 16.20 | 0.00 | - | 2 | 3 | 36.72% |