Mercados españoles cerrados
IBEX 35
11.967,90 +14,70 (+0,12%) Euro Stoxx 50
5.067,45 +34,86 (+0,69%) Dólar/Euro
1,1168 -0,0011 (-0,10%) Petróleo Brent
71,98 +0,89 (+1,25%) Oro
2.680,80 -14,10 (-0,52%) Bitcoin EUR
58.800,35 -100,55 (-0,17%)
Atkore Inc. (ATKR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR241018C00070000 | 2024-09-13 3:05PM EDT | 70.00 | 16.88 | 14.50 | 18.20 | 0.00 | - | - | 10 | 69.78% |
| ATKR241018C00075000 | 2024-09-16 10:00AM EDT | 75.00 | 14.00 | 10.20 | 13.50 | 0.00 | - | 1 | 2 | 62.11% |
| ATKR241018C00080000 | 2024-09-12 10:21AM EDT | 80.00 | 7.00 | 5.60 | 8.00 | 0.00 | - | 2 | 4 | 58.79% |
| ATKR241018C00085000 | 2024-09-27 1:23PM EDT | 85.00 | 4.41 | 4.40 | 4.90 | +0.14 | +3.28% | 10 | 55 | 53.05% |
| ATKR241018C00090000 | 2024-09-27 11:39AM EDT | 90.00 | 2.87 | 2.35 | 2.70 | +0.66 | +29.86% | 5 | 180 | 52.00% |
| ATKR241018C00095000 | 2024-09-26 3:50PM EDT | 95.00 | 1.40 | 1.05 | 1.35 | +0.25 | +21.74% | 1 | 228 | 50.76% |
| ATKR241018C00100000 | 2024-09-27 9:50AM EDT | 100.00 | 0.64 | 0.45 | 0.85 | +0.20 | +45.45% | 4 | 84 | 53.42% |
| ATKR241018C00105000 | 2024-09-27 3:09PM EDT | 105.00 | 0.20 | 0.10 | 0.40 | -0.05 | -20.00% | 11 | 34 | 51.86% |
| ATKR241018C00110000 | 2024-09-23 12:04PM EDT | 110.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 3 | 15 | 68.80% |
| ATKR241018C00115000 | 2024-09-24 1:51PM EDT | 115.00 | 0.14 | 0.05 | 1.40 | 0.00 | - | 9 | 30 | 86.72% |
| ATKR241018C00120000 | 2024-08-30 3:33PM EDT | 120.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 4 | 10 | 94.09% |
| ATKR241018C00125000 | 2024-08-28 2:26PM EDT | 125.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 2 | 31 | 101.56% |
| ATKR241018C00130000 | 2024-08-07 10:13AM EDT | 130.00 | 0.68 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 96.78% |
| ATKR241018C00135000 | 2024-08-07 10:47AM EDT | 135.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | 40 | 70 | 102.25% |
| ATKR241018C00140000 | 2024-07-31 10:19AM EDT | 140.00 | 11.00 | 0.00 | 2.25 | 0.00 | - | 5 | 22 | 139.06% |
| ATKR241018C00145000 | 2024-08-06 2:59PM EDT | 145.00 | 0.50 | 0.00 | 2.05 | 0.00 | - | 7 | 5 | 143.12% |
| ATKR241018C00150000 | 2024-09-25 2:50PM EDT | 150.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | 3 | 17 | 136.43% |
| ATKR241018C00155000 | 2024-08-26 11:15AM EDT | 155.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 129.10% |
| ATKR241018C00160000 | 2024-08-22 9:30AM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 64 | 95.31% |
| ATKR241018C00165000 | 2024-09-26 9:38AM EDT | 165.00 | 0.38 | 0.00 | 0.45 | 0.00 | - | 1 | 43 | 129.10% |
| ATKR241018C00170000 | 2024-08-19 9:30AM EDT | 170.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| ATKR241018C00175000 | 2024-08-01 2:49PM EDT | 175.00 | 1.40 | 0.00 | 1.55 | 0.00 | - | 1 | 96 | 169.43% |
| ATKR241018C00180000 | 2024-09-26 12:16PM EDT | 180.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 1 | 9 | 140.63% |
| ATKR241018C00185000 | 2024-07-16 11:28AM EDT | 185.00 | 2.20 | 0.00 | 2.10 | 0.00 | - | 2 | 2 | 189.84% |
| ATKR241018C00190000 | 2024-07-10 3:06PM EDT | 190.00 | 1.15 | 0.00 | 2.30 | 0.00 | - | 1 | 17 | 198.19% |
| ATKR241018C00195000 | 2024-08-22 11:37AM EDT | 195.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 30 | 51 | 167.09% |
| ATKR241018C00200000 | 2024-08-30 10:01AM EDT | 200.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 64 | 186.91% |
| ATKR241018C00210000 | 2024-04-01 11:30AM EDT | 210.00 | 17.30 | 7.00 | 10.50 | 0.00 | - | 1 | 18 | 364.60% |
| ATKR241018C00220000 | 2024-09-20 11:40AM EDT | 220.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 23 | 191.31% |
| ATKR241018C00230000 | 2024-06-10 11:29AM EDT | 230.00 | 0.50 | 0.00 | 1.65 | 0.00 | - | 1 | 93 | 218.60% |
| ATKR241018C00240000 | 2024-08-06 9:47AM EDT | 240.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 5 | 45 | 208.20% |
| ATKR241018C00250000 | 2024-07-31 11:36AM EDT | 250.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 24 | 189.45% |
| ATKR241018C00260000 | 2024-04-25 9:30AM EDT | 260.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 74 | 291.94% |
| ATKR241018C00270000 | 2024-06-06 2:58PM EDT | 270.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 8 | 11 | 200.39% |
| ATKR241018C00280000 | 2024-06-04 1:19PM EDT | 280.00 | 0.55 | 0.00 | 1.60 | 0.00 | - | 9 | 0 | 249.41% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR241018P00065000 | 2024-09-20 10:31AM EDT | 65.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 60.94% |
| ATKR241018P00070000 | 2024-09-27 2:16PM EDT | 70.00 | 0.27 | 0.20 | 0.35 | -0.02 | -6.90% | 1 | 87 | 54.79% |
| ATKR241018P00075000 | 2024-09-26 1:11PM EDT | 75.00 | 0.75 | 0.60 | 2.80 | 0.00 | - | 1 | 176 | 71.00% |
| ATKR241018P00080000 | 2024-09-27 2:26PM EDT | 80.00 | 1.78 | 1.60 | 1.90 | -0.07 | -3.78% | 6 | 375 | 52.00% |
| ATKR241018P00085000 | 2024-09-27 12:45PM EDT | 85.00 | 3.50 | 3.50 | 4.00 | -0.10 | -2.78% | 5 | 363 | 52.81% |
| ATKR241018P00090000 | 2024-09-27 3:45PM EDT | 90.00 | 6.60 | 6.20 | 6.90 | +1.37 | +26.20% | 3 | 346 | 52.08% |
| ATKR241018P00095000 | 2024-09-27 10:01AM EDT | 95.00 | 9.50 | 9.10 | 12.50 | -1.70 | -15.18% | 4 | 45 | 54.52% |
| ATKR241018P00100000 | 2024-09-20 12:38PM EDT | 100.00 | 12.34 | 12.60 | 16.90 | 0.00 | - | 16 | 32 | 86.65% |
| ATKR241018P00105000 | 2024-09-03 11:12AM EDT | 105.00 | 15.20 | 17.40 | 21.30 | 0.00 | - | 1 | 4 | 90.77% |
| ATKR241018P00110000 | 2024-08-15 10:41AM EDT | 110.00 | 16.72 | 21.90 | 25.00 | 0.00 | - | 2 | 6 | 74.46% |
| ATKR241018P00115000 | 2024-09-04 10:39AM EDT | 115.00 | 26.70 | 27.00 | 31.50 | 0.00 | - | 2 | 0 | 117.73% |
| ATKR241018P00120000 | 2024-09-16 9:30AM EDT | 120.00 | 35.50 | 32.30 | 36.50 | 0.00 | - | 4 | 9 | 57.03% |
| ATKR241018P00125000 | 2024-08-26 9:30AM EDT | 125.00 | 22.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATKR241018P00130000 | 2024-08-08 2:48PM EDT | 130.00 | 34.63 | 44.00 | 48.40 | 0.00 | - | 1 | 0 | 140.67% |
| ATKR241018P00135000 | 2024-08-26 10:29AM EDT | 135.00 | 32.20 | 47.60 | 51.90 | 0.00 | - | 2 | 1 | 105.18% |
| ATKR241018P00140000 | 2024-08-12 9:30AM EDT | 140.00 | 45.05 | 57.60 | 60.90 | 0.00 | - | 3 | 0 | 212.62% |
| ATKR241018P00145000 | 2024-08-29 3:51PM EDT | 145.00 | 52.10 | 57.00 | 61.50 | 0.00 | - | 1 | 1 | 171.19% |
| ATKR241018P00150000 | 2024-08-29 3:51PM EDT | 150.00 | 57.13 | 62.10 | 66.50 | 0.00 | - | 1 | 0 | 178.47% |
| ATKR241018P00155000 | 2024-08-26 10:29AM EDT | 155.00 | 52.20 | 67.60 | 71.90 | 0.00 | - | 2 | 0 | 129.49% |
| ATKR241018P00160000 | 2024-08-21 1:27PM EDT | 160.00 | 61.96 | 70.70 | 75.00 | 0.00 | - | 1 | 0 | 147.36% |
| ATKR241018P00165000 | 2024-06-21 9:33AM EDT | 165.00 | 32.34 | 24.70 | 28.20 | 0.00 | - | 2 | 19 | 0.00% |
| ATKR241018P00170000 | 2024-07-10 12:10PM EDT | 170.00 | 33.90 | 73.10 | 77.40 | 0.00 | - | 1 | 5 | 0.00% |
| ATKR241018P00175000 | 2024-03-04 10:56AM EDT | 175.00 | 18.58 | 11.10 | 15.50 | 0.00 | - | 1 | 1 | 0.00% |
| ATKR241018P00180000 | 2024-06-04 9:32AM EDT | 180.00 | 37.73 | 45.50 | 50.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATKR241018P00190000 | 2024-05-07 9:36AM EDT | 190.00 | 33.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.