Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATI240517C00060000 | 2024-05-07 3:31PM EDT | 2024-05-17 | 1.30 | 1.10 | 1.25 | +0.20 | +18.18% | 29 | 402 | 32.37% |
ATI240621C00060000 | 2024-05-07 12:21PM EDT | 2024-06-21 | 2.90 | 2.60 | 2.70 | +0.55 | +23.40% | 10 | 80 | 32.94% |
ATI240719C00060000 | 2024-05-07 3:58PM EDT | 2024-07-19 | 3.50 | 3.40 | 3.60 | +0.20 | +6.06% | 3 | 194 | 34.35% |
ATI241018C00060000 | 2024-05-06 1:35PM EDT | 2024-10-18 | 5.58 | 5.90 | 6.30 | 0.00 | - | 20 | 41 | 39.91% |
ATI241220C00060000 | 2024-04-30 1:53PM EDT | 2024-12-20 | 9.29 | 7.40 | 7.70 | 0.00 | - | 2 | 168 | 41.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATI240517P00060000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 1.85 | 1.20 | 1.30 | 0.00 | - | 14 | 329 | 29.00% |
ATI240621P00060000 | 2024-05-07 2:04PM EDT | 2024-06-21 | 2.50 | 2.40 | 2.50 | -0.45 | -15.25% | 5 | 585 | 28.35% |
ATI240719P00060000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 3.20 | 2.10 | 3.10 | -0.30 | -8.57% | 1 | 263 | 27.94% |
ATI241018P00060000 | 2024-05-07 3:19PM EDT | 2024-10-18 | 4.80 | 4.80 | 5.00 | -0.40 | -7.69% | 23 | 27 | 30.59% |
ATI241220P00060000 | 2024-05-01 3:52PM EDT | 2024-12-20 | 6.50 | 5.00 | 6.30 | 0.00 | - | 2 | 1 | 32.95% |