Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0010 (+0,10%) Petróleo Brent
83,66 +0,22 (+0,26%) Bitcoin EUR
54.814,24 +1.303,81 (+2,44%)
ATI Inc. (ATI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00040000 | 2024-04-22 1:39PM EDT | 40.00 | 10.05 | 17.00 | 20.50 | 0.00 | - | 2 | 0 | 141.11% |
| ATI240517C00042500 | 2024-04-10 1:10PM EDT | 42.50 | 8.10 | 13.90 | 18.00 | 0.00 | - | - | 250 | 106.06% |
| ATI240517C00045000 | 2024-04-30 12:26PM EDT | 45.00 | 16.00 | 12.00 | 15.40 | 0.00 | - | 2 | 1 | 103.42% |
| ATI240517C00047500 | 2024-04-30 10:39AM EDT | 47.50 | 12.62 | 10.00 | 12.50 | 0.00 | - | 4 | 24 | 88.96% |
| ATI240517C00050000 | 2024-04-30 10:39AM EDT | 50.00 | 10.16 | 7.40 | 10.50 | 0.00 | - | 9 | 589 | 79.39% |
| ATI240517C00052500 | 2024-04-30 1:49PM EDT | 52.50 | 8.60 | 4.70 | 6.10 | 0.00 | - | 40 | 252 | 51.07% |
| ATI240517C00055000 | 2024-05-02 2:59PM EDT | 55.00 | 3.60 | 2.70 | 4.70 | -2.60 | -41.94% | 1 | 242 | 62.01% |
| ATI240517C00057500 | 2024-05-02 2:59PM EDT | 57.50 | 1.85 | 1.90 | 2.05 | -0.80 | -30.19% | 19 | 169 | 36.52% |
| ATI240517C00060000 | 2024-05-02 3:52PM EDT | 60.00 | 0.85 | 0.80 | 0.95 | -0.40 | -32.00% | 50 | 352 | 35.60% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517P00040000 | 2024-04-23 11:05AM EDT | 40.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 25 | 50.00% |
| ATI240517P00042500 | 2024-05-01 10:34AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 513 | 25.00% |
| ATI240517P00045000 | 2024-04-29 12:30PM EDT | 45.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 89.06% |
| ATI240517P00047500 | 2024-04-30 2:59PM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 57 | 2,847 | 25.00% |
| ATI240517P00050000 | 2024-05-01 11:51AM EDT | 50.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 5 | 153 | 62.70% |
| ATI240517P00052500 | 2024-04-30 3:56PM EDT | 52.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 11 | 9 | 41.80% |
| ATI240517P00055000 | 2024-05-02 2:45PM EDT | 55.00 | 0.55 | 0.45 | 0.60 | +0.20 | +57.14% | 6 | 66 | 36.23% |
| ATI240517P00057500 | 2024-05-02 3:02PM EDT | 57.50 | 1.25 | 1.20 | 1.35 | +0.20 | +19.05% | 60 | 105 | 33.37% |
© 2024 Yahoo. Todos los derechos reservados.