Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATI240517C00055000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ATI240621C00055000 | 2024-04-29 11:55AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ATI240719C00055000 | 2024-05-03 9:50AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ATI241018C00055000 | 2024-04-12 1:58PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ATI241220C00055000 | 2024-04-30 9:49AM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATI240517P00055000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
ATI240621P00055000 | 2024-05-06 12:14PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
ATI240719P00055000 | 2024-05-06 11:58AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
ATI241018P00055000 | 2024-05-03 11:47AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ATI241220P00055000 | 2024-03-08 2:16PM EDT | 2024-12-20 | 8.10 | 7.50 | 9.30 | 0.00 | - | 1 | 7 | 57.87% |