Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATI240517C00050000 | 2024-05-06 1:40PM EDT | 2024-05-17 | 9.76 | 0.00 | 0.00 | 0.00 | - | 2 | 589 | 0.00% |
ATI240621C00050000 | 2024-04-22 12:14PM EDT | 2024-06-21 | 3.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ATI240719C00050000 | 2024-04-30 9:46AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 152 | 0.00% |
ATI241018C00050000 | 2024-04-09 3:31PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
ATI241220C00050000 | 2024-04-30 3:03PM EDT | 2024-12-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 6 | 510 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATI240517P00050000 | 2024-05-01 11:51AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
ATI240621P00050000 | 2024-05-03 1:10PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 322 | 12.50% |
ATI240719P00050000 | 2024-05-03 12:00PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ATI241018P00050000 | 2024-05-03 12:01PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ATI241220P00050000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |