Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATI240517C00047500 | 2024-04-30 10:39AM EDT | 2024-05-17 | 12.62 | 10.90 | 14.90 | 0.00 | - | 4 | 24 | 111.62% |
ATI240621C00047500 | 2024-04-30 11:03AM EDT | 2024-06-21 | 13.76 | 11.50 | 15.50 | 0.00 | - | 3 | 2 | 68.56% |
ATI240719C00047500 | 2024-04-19 11:10AM EDT | 2024-07-19 | 6.40 | 12.20 | 13.50 | 0.00 | - | 4 | 39 | 54.05% |
ATI241220C00047500 | 2024-04-29 12:57PM EDT | 2024-12-20 | 9.43 | 15.30 | 16.00 | 0.00 | - | 1 | 38 | 50.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATI240517P00047500 | 2024-05-06 1:53PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 2,847 | 66.02% |
ATI240621P00047500 | 2024-05-01 10:14AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 58.69% |
ATI240719P00047500 | 2024-05-02 3:01PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.35 | 0.00 | - | 7 | 109 | 37.35% |
ATI241018P00047500 | 2024-05-03 11:50AM EDT | 2024-10-18 | 1.05 | 1.00 | 1.15 | -0.35 | -25.00% | 1 | 122 | 35.77% |
ATI241220P00047500 | 2024-03-07 3:44PM EDT | 2024-12-20 | 4.30 | 3.90 | 6.40 | 0.00 | - | 20 | 21 | 60.78% |