Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATI240517C00045000 | 2024-04-30 12:26PM EDT | 2024-05-17 | 16.00 | 14.20 | 17.50 | 0.00 | - | 2 | 1 | 439.84% |
ATI240719C00045000 | 2024-04-29 12:57PM EDT | 2024-07-19 | 8.56 | 15.00 | 17.70 | 0.00 | - | 1 | 39 | 66.24% |
ATI241018C00045000 | 2024-04-26 9:35AM EDT | 2024-10-18 | 9.80 | 15.90 | 19.30 | 0.00 | - | 3 | 8 | 56.71% |
ATI241220C00045000 | 2024-04-30 10:43AM EDT | 2024-12-20 | 18.60 | 17.40 | 18.60 | 0.00 | - | 7 | 127 | 51.21% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATI240517P00045000 | 2024-04-29 12:30PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 392.97% |
ATI240621P00045000 | 2024-04-29 2:48PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.00 | 0.00 | - | - | 10 | 70.46% |
ATI240719P00045000 | 2024-04-29 1:09PM EDT | 2024-07-19 | 1.10 | 0.00 | 1.00 | 0.00 | - | 3 | 90 | 52.83% |
ATI241018P00045000 | 2024-02-29 3:40PM EDT | 2024-10-18 | 3.40 | 2.40 | 2.60 | 0.00 | - | - | 5 | 58.46% |
ATI241220P00045000 | 2024-05-02 11:13AM EDT | 2024-12-20 | 1.60 | 0.95 | 1.25 | 0.00 | - | 1 | 116 | 37.72% |