Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0761 +0,0033 (+0,31%) Petróleo Brent
82,32 -0,13 (-0,16%) Oro
2.310,10 +1,50 (+0,06%) Bitcoin EUR
59.272,20 -263,08 (-0,44%)
ATI Inc. (ATI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00030000 | 2024-05-01 11:29AM EDT | 30.00 | 29.90 | 26.50 | 31.00 | +29.90 | - | - | 2 | 239.65% |
| ATI240517C00040000 | 2024-04-22 1:39PM EDT | 40.00 | 10.05 | 17.10 | 21.00 | 0.00 | - | 2 | 0 | 168.26% |
| ATI240517C00042500 | 2024-04-10 1:10PM EDT | 42.50 | 8.10 | 14.20 | 18.30 | 0.00 | - | - | 250 | 130.66% |
| ATI240517C00045000 | 2024-04-30 12:26PM EDT | 45.00 | 16.00 | 12.00 | 15.20 | 0.00 | - | 2 | 1 | 103.42% |
| ATI240517C00047500 | 2024-04-30 10:39AM EDT | 47.50 | 12.62 | 9.40 | 13.50 | 0.00 | - | 4 | 24 | 103.27% |
| ATI240517C00050000 | 2024-04-30 10:39AM EDT | 50.00 | 10.16 | 7.30 | 10.90 | 0.00 | - | 9 | 589 | 90.19% |
| ATI240517C00052500 | 2024-04-30 1:49PM EDT | 52.50 | 8.60 | 5.20 | 7.60 | 0.00 | - | 40 | 252 | 64.11% |
| ATI240517C00055000 | 2024-05-03 12:35PM EDT | 55.00 | 3.60 | 3.60 | 3.90 | 0.00 | - | 1 | 242 | 45.12% |
| ATI240517C00057500 | 2024-05-02 2:59PM EDT | 57.50 | 1.85 | 1.85 | 1.95 | 0.00 | - | 19 | 172 | 36.72% |
| ATI240517C00060000 | 2024-05-03 10:50AM EDT | 60.00 | 0.70 | 0.70 | 0.85 | -0.15 | -17.65% | 1 | 401 | 36.08% |
| ATI240517C00062500 | 2024-05-03 3:43PM EDT | 62.50 | 0.30 | 0.20 | 0.30 | +0.30 | - | 2 | 21 | 35.84% |
| ATI240517C00065000 | 2024-05-02 2:46PM EDT | 65.00 | 0.15 | 0.00 | 0.20 | +0.15 | - | - | 141 | 43.26% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517P00040000 | 2024-04-23 11:05AM EDT | 40.00 | 0.21 | 0.00 | 0.40 | 0.00 | - | - | 25 | 117.38% |
| ATI240517P00042500 | 2024-05-01 10:34AM EDT | 42.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 513 | 123.44% |
| ATI240517P00045000 | 2024-04-29 12:30PM EDT | 45.00 | 0.41 | 0.00 | 0.95 | 0.00 | - | 1 | 68 | 105.57% |
| ATI240517P00047500 | 2024-04-30 2:59PM EDT | 47.50 | 0.15 | 0.00 | 0.95 | 0.00 | - | 57 | 2,847 | 88.28% |
| ATI240517P00050000 | 2024-05-01 11:51AM EDT | 50.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 5 | 153 | 70.12% |
| ATI240517P00052500 | 2024-04-30 3:56PM EDT | 52.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 11 | 9 | 41.80% |
| ATI240517P00055000 | 2024-05-03 11:02AM EDT | 55.00 | 0.53 | 0.35 | 1.65 | -0.02 | -3.64% | 3 | 66 | 52.44% |
| ATI240517P00057500 | 2024-05-03 2:39PM EDT | 57.50 | 1.10 | 1.00 | 1.15 | -0.15 | -12.00% | 133 | 162 | 33.45% |
| ATI240517P00060000 | 2024-05-03 3:38PM EDT | 60.00 | 2.20 | 2.40 | 2.55 | +2.20 | - | 21 | 315 | 32.57% |
| ATI240517P00065000 | 2024-05-02 2:57PM EDT | 65.00 | 7.20 | 6.30 | 7.40 | +7.20 | - | - | 26 | 58.59% |
© 2024 Yahoo. Todos los derechos reservados.