Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATI250117C00055000 | 2024-06-27 11:29AM EDT | 55.00 | 7.78 | 5.30 | 8.90 | 0.00 | - | - | 0 | 57.53% |
ATI250117C00060000 | 2024-06-25 12:42PM EDT | 60.00 | 4.50 | 3.30 | 6.40 | 0.00 | - | 1 | 21 | 53.35% |
ATI250117C00062500 | 2024-06-26 11:21AM EDT | 62.50 | 4.80 | 2.45 | 5.80 | 0.00 | - | 1 | 2 | 54.42% |
ATI250117C00067500 | 2024-05-24 2:35PM EDT | 67.50 | 4.70 | 2.05 | 2.50 | 0.00 | - | 1 | 8 | 40.64% |
ATI250117C00070000 | 2024-06-14 12:09PM EDT | 70.00 | 1.22 | 1.35 | 2.80 | 0.00 | - | 2 | 3 | 46.25% |
ATI250117C00080000 | 2024-06-04 11:58AM EDT | 80.00 | 1.50 | 0.25 | 1.10 | 0.00 | - | 4 | 10 | 42.63% |
ATI250117C00085000 | 2024-05-21 1:48PM EDT | 85.00 | 1.15 | 0.30 | 0.95 | 0.00 | - | - | 1 | 45.22% |
ATI250117C00090000 | 2024-05-22 12:10PM EDT | 90.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.06% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATI250117P00032500 | 2024-06-21 10:32AM EDT | 32.50 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 77.78% |
ATI250117P00037500 | 2024-06-17 11:55AM EDT | 37.50 | 1.00 | 0.45 | 4.10 | 0.00 | - | 2 | 3 | 60.50% |
ATI250117P00042500 | 2024-06-10 2:08PM EDT | 42.50 | 1.05 | 0.35 | 2.85 | 0.00 | - | - | 5 | 51.59% |
ATI250117P00045000 | 2024-05-22 11:27AM EDT | 45.00 | 1.20 | 1.90 | 3.00 | 0.00 | - | 1 | 1 | 45.73% |
ATI250117P00057500 | 2024-05-22 3:24PM EDT | 57.50 | 4.80 | 7.00 | 7.50 | 0.00 | - | - | 13 | 35.17% |