Mercados españoles cerrados en 2 hrs 2 min
IBEX 35
10.881,50 +9,50 (+0,09%) Euro Stoxx 50
4.928,35 +37,74 (+0,77%) Dólar/Euro
1,0791 +0,0064 (+0,59%) Petróleo Brent
83,13 +0,10 (+0,12%) Oro
2.310,60 +1,00 (+0,04%) Bitcoin EUR
56.569,64 +2.104,73 (+3,86%)
ATI Inc. (ATI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00040000 | 2024-04-22 1:39PM EDT | 40.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATI240517C00042500 | 2024-04-10 1:10PM EDT | 42.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 250 | 0.00% |
| ATI240517C00045000 | 2024-04-30 12:26PM EDT | 45.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ATI240517C00047500 | 2024-04-30 10:39AM EDT | 47.50 | 12.62 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| ATI240517C00050000 | 2024-04-30 10:39AM EDT | 50.00 | 10.16 | 0.00 | 0.00 | 0.00 | - | 9 | 589 | 0.00% |
| ATI240517C00052500 | 2024-04-30 1:49PM EDT | 52.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 40 | 252 | 0.00% |
| ATI240517C00055000 | 2024-05-02 2:59PM EDT | 55.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 0.00% |
| ATI240517C00057500 | 2024-05-02 2:59PM EDT | 57.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 19 | 172 | 0.00% |
| ATI240517C00060000 | 2024-05-02 3:52PM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 50 | 401 | 3.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517P00040000 | 2024-04-23 11:05AM EDT | 40.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 25 | 50.00% |
| ATI240517P00042500 | 2024-05-01 10:34AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 513 | 25.00% |
| ATI240517P00045000 | 2024-04-29 12:30PM EDT | 45.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
| ATI240517P00047500 | 2024-04-30 2:59PM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 57 | 2,847 | 25.00% |
| ATI240517P00050000 | 2024-05-01 11:51AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 12.50% |
| ATI240517P00052500 | 2024-04-30 3:56PM EDT | 52.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 9 | 12.50% |
| ATI240517P00055000 | 2024-05-02 2:45PM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 6.25% |
| ATI240517P00057500 | 2024-05-02 3:02PM EDT | 57.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 60 | 162 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.