Mercados españoles cerrados en 6 hrs 10 min
IBEX 35
10.875,30 +3,30 (+0,03%) Euro Stoxx 50
4.914,24 +23,63 (+0,48%) Dólar/Euro
1,0747 +0,0020 (+0,18%) Petróleo Brent
83,64 -0,03 (-0,04%) Oro
2.309,80 +0,20 (+0,01%) Bitcoin EUR
55.216,25 +1.547,58 (+2,88%)
ATI Inc. (ATI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI241220C00020000 | 2024-01-19 4:32PM EDT | 20.00 | 22.95 | 24.50 | 29.40 | 0.00 | - | 2 | 9 | 0.00% |
| ATI241220C00022500 | 2024-04-15 1:41PM EDT | 22.50 | 29.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATI241220C00027500 | 2023-10-23 3:53PM EDT | 27.50 | 12.30 | 18.30 | 19.20 | 0.00 | - | - | 20 | 0.00% |
| ATI241220C00030000 | 2024-04-11 9:34AM EDT | 30.00 | 22.51 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ATI241220C00032500 | 2024-04-11 9:36AM EDT | 32.50 | 20.39 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ATI241220C00035000 | 2024-01-03 12:02PM EDT | 35.00 | 12.10 | 8.30 | 8.90 | 0.00 | - | 1 | 4 | 0.00% |
| ATI241220C00037500 | 2024-02-02 10:47AM EDT | 37.50 | 7.10 | 14.70 | 15.20 | 0.00 | - | 2 | 30 | 0.00% |
| ATI241220C00040000 | 2024-02-14 12:57PM EDT | 40.00 | 8.69 | 12.90 | 14.70 | 0.00 | - | 1 | 62 | 0.00% |
| ATI241220C00042500 | 2024-04-30 10:32AM EDT | 42.50 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATI241220C00045000 | 2024-04-30 10:43AM EDT | 45.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ATI241220C00047500 | 2024-04-29 12:57PM EDT | 47.50 | 9.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATI241220C00050000 | 2024-04-30 3:03PM EDT | 50.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ATI241220C00052500 | 2024-04-30 11:44AM EDT | 52.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATI241220C00055000 | 2024-04-30 9:49AM EDT | 55.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| ATI241220C00057500 | 2024-04-23 10:47AM EDT | 57.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATI241220C00060000 | 2024-04-30 1:53PM EDT | 60.00 | 9.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ATI241220C00065000 | 2024-04-30 3:03PM EDT | 65.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ATI241220C00070000 | 2024-04-30 1:47PM EDT | 70.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ATI241220C00075000 | 2024-05-02 1:21PM EDT | 75.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI241220P00020000 | 2024-03-11 9:30AM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 25.00% |
| ATI241220P00022500 | 2024-02-28 10:30AM EDT | 22.50 | 0.40 | 0.00 | 0.55 | 0.00 | - | 2 | 15 | 66.50% |
| ATI241220P00027500 | 2024-01-25 3:35PM EDT | 27.50 | 1.00 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 64.40% |
| ATI241220P00030000 | 2024-02-29 11:31AM EDT | 30.00 | 0.75 | 0.45 | 2.10 | 0.00 | - | 1 | 13 | 69.31% |
| ATI241220P00032500 | 2024-02-12 1:08PM EDT | 32.50 | 1.35 | 0.85 | 1.05 | 0.00 | - | 1 | 40 | 57.37% |
| ATI241220P00035000 | 2024-04-25 11:55AM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ATI241220P00037500 | 2023-10-31 10:03AM EDT | 37.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| ATI241220P00040000 | 2024-04-15 1:20PM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ATI241220P00042500 | 2024-04-30 9:55AM EDT | 42.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ATI241220P00045000 | 2024-05-02 11:13AM EDT | 45.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ATI241220P00047500 | 2024-03-07 3:44PM EDT | 47.50 | 4.30 | 3.90 | 6.40 | 0.00 | - | 20 | 21 | 57.34% |
| ATI241220P00050000 | 2024-05-01 2:39PM EDT | 50.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ATI241220P00052500 | 2024-04-15 1:20PM EDT | 52.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ATI241220P00055000 | 2024-03-08 2:16PM EDT | 55.00 | 8.10 | 7.50 | 9.30 | 0.00 | - | 1 | 7 | 55.26% |
| ATI241220P00060000 | 2024-05-01 3:52PM EDT | 60.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATI241220P00065000 | 2023-12-26 11:33AM EDT | 65.00 | 19.50 | 21.50 | 26.50 | 0.00 | - | 1 | 1 | 107.23% |
© 2024 Yahoo. Todos los derechos reservados.