Mercados españoles abiertos en 1 hr 7 mins
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0739 +0,0012 (+0,11%) Petróleo Brent
83,92 +0,25 (+0,30%) Bitcoin EUR
55.474,53 +2.018,39 (+3,78%)
ATI Inc. (ATI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI241018C00042500 | 2024-04-25 11:17AM EDT | 42.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ATI241018C00045000 | 2024-04-26 9:35AM EDT | 45.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ATI241018C00050000 | 2024-04-09 3:31PM EDT | 50.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ATI241018C00052500 | 2024-04-08 2:40PM EDT | 52.50 | 6.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATI241018C00055000 | 2024-04-12 1:58PM EDT | 55.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ATI241018C00057500 | 2024-05-01 9:38AM EDT | 57.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ATI241018C00060000 | 2024-04-29 9:49AM EDT | 60.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ATI241018C00065000 | 2024-05-01 2:40PM EDT | 65.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| ATI241018C00070000 | 2024-04-18 12:01PM EDT | 70.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ATI241018C00075000 | 2024-05-01 2:06PM EDT | 75.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI241018P00025000 | 2024-03-11 10:49AM EDT | 25.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 74.41% |
| ATI241018P00035000 | 2024-04-23 2:43PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ATI241018P00037500 | 2024-04-24 1:47PM EDT | 37.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
| ATI241018P00040000 | 2024-04-12 9:49AM EDT | 40.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ATI241018P00042500 | 2024-04-26 10:34AM EDT | 42.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ATI241018P00045000 | 2024-02-29 3:40PM EDT | 45.00 | 3.40 | 2.40 | 2.60 | 0.00 | - | - | 5 | 52.22% |
| ATI241018P00047500 | 2024-04-23 11:32AM EDT | 47.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ATI241018P00050000 | 2024-04-24 10:32AM EDT | 50.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.