Mercados españoles abiertos en 2 hrs 20 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,95 +0,28 (+0,33%) Bitcoin EUR
55.551,22 +2.027,61 (+3,79%)
ATI Inc. (ATI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240719C00032500 | 2024-02-02 11:04AM EDT | 32.50 | 8.60 | 16.60 | 19.50 | 0.00 | - | 1 | 1 | 0.00% |
| ATI240719C00035000 | 2024-02-06 11:14AM EDT | 35.00 | 6.50 | 16.50 | 17.60 | 0.00 | - | 3 | 13 | 0.00% |
| ATI240719C00037500 | 2024-01-25 12:45PM EDT | 37.50 | 6.30 | 10.90 | 12.20 | 0.00 | - | 2 | 8 | 0.00% |
| ATI240719C00040000 | 2024-03-21 12:34PM EDT | 40.00 | 10.20 | 11.20 | 12.10 | 0.00 | - | 2 | 28 | 0.00% |
| ATI240719C00042500 | 2024-04-10 9:33AM EDT | 42.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATI240719C00045000 | 2024-04-29 12:57PM EDT | 45.00 | 8.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATI240719C00047500 | 2024-04-19 11:10AM EDT | 47.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ATI240719C00050000 | 2024-04-30 9:46AM EDT | 50.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ATI240719C00052500 | 2024-04-30 1:53PM EDT | 52.50 | 10.64 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ATI240719C00055000 | 2024-05-01 9:38AM EDT | 55.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ATI240719C00057500 | 2024-05-01 3:05PM EDT | 57.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATI240719C00060000 | 2024-05-02 3:09PM EDT | 60.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| ATI240719C00065000 | 2024-05-02 11:37AM EDT | 65.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ATI240719C00070000 | 2024-04-30 2:33PM EDT | 70.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240719P00025000 | 2024-01-26 11:29AM EDT | 25.00 | 0.31 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 103.13% |
| ATI240719P00032500 | 2024-03-04 11:52AM EDT | 32.50 | 0.37 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 132.93% |
| ATI240719P00035000 | 2024-03-11 10:35AM EDT | 35.00 | 0.51 | 0.25 | 0.40 | 0.00 | - | 10 | 10 | 68.26% |
| ATI240719P00037500 | 2024-03-04 11:52AM EDT | 37.50 | 0.72 | 0.40 | 0.55 | 0.00 | - | 4 | 14 | 65.77% |
| ATI240719P00040000 | 2024-04-08 10:19AM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ATI240719P00042500 | 2024-03-06 12:45PM EDT | 42.50 | 1.45 | 0.90 | 4.90 | 0.00 | - | 16 | 68 | 93.24% |
| ATI240719P00045000 | 2024-04-29 1:09PM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ATI240719P00047500 | 2024-05-02 3:01PM EDT | 47.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ATI240719P00050000 | 2024-04-30 10:26AM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ATI240719P00052500 | 2024-05-01 9:32AM EDT | 52.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ATI240719P00055000 | 2024-05-02 12:56PM EDT | 55.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ATI240719P00057500 | 2024-05-02 12:27PM EDT | 57.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| ATI240719P00060000 | 2024-05-02 12:40PM EDT | 60.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ATI240719P00070000 | 2024-03-13 12:34PM EDT | 70.00 | 20.05 | 17.30 | 19.50 | 0.00 | - | 37 | 0 | 98.07% |
© 2024 Yahoo. Todos los derechos reservados.