Mercados españoles cerrados

All Things Considered Group Plc (ATC.AQ)

Aquis AQSE - Aquis AQSE Precio demorado. Divisa en GBp (0.01 GBP)
Añadir a la lista de favoritos
110,500,00 (0,00%)
Al cierre: 04:34PM BST
Intervalo de fechas:
11 may 2023 - 11 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBpDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 20241,151,151,151,151,15-
09 may 20241,151,151,151,151,15-
08 may 20241,151,151,151,151,15-
07 may 20241,151,151,151,151,15-
03 may 20241,151,151,151,151,15-
02 may 20241,151,151,151,151,15-
01 may 20241,151,151,151,151,15-
30 abr 20241,151,151,151,151,15-
29 abr 20241,151,151,151,151,15-
26 abr 20241,151,151,151,151,15-
25 abr 20241,151,151,151,151,15-
24 abr 20241,151,151,151,151,15-
23 abr 20241,151,151,151,151,15-
22 abr 20241,151,151,151,151,15-
19 abr 20241,151,151,151,151,15-
18 abr 20241,151,151,151,151,15-
17 abr 20241,151,151,151,151,15-
16 abr 20241,151,151,151,151,15-
15 abr 20241,151,151,151,151,15-
12 abr 20241,151,151,151,151,15-
11 abr 20241,151,151,151,151,15-
10 abr 20241,151,151,151,151,15-
09 abr 20241,151,151,151,151,15-
08 abr 20241,151,151,151,151,15-
05 abr 20241,151,151,151,151,15-
04 abr 20241,151,151,151,151,15-
03 abr 20241,151,151,151,151,15-
02 abr 20241,151,151,151,151,15-
28 mar 20241,151,151,151,151,15-
27 mar 20241,151,151,151,151,15-
26 mar 20241,151,151,151,151,15-
25 mar 20241,151,151,151,151,15-
22 mar 20241,151,151,151,151,15-
21 mar 20241,151,151,151,151,15-
20 mar 20241,151,151,151,151,15-
19 mar 20241,151,151,151,151,15-
18 mar 20241,151,151,151,151,15-
15 mar 20241,151,151,151,151,15-
14 mar 20241,151,151,151,151,15-
13 mar 20241,151,151,151,151,15-
12 mar 20241,151,151,151,151,15-
11 mar 20241,151,151,151,151,15-
08 mar 20241,151,151,151,151,15-
07 mar 20241,151,151,151,151,15-
06 mar 20241,151,151,151,151,15-
05 mar 20241,151,151,151,151,15-
04 mar 20241,201,201,201,201,20-
01 mar 20241,201,201,201,201,20-
29 feb 20241,201,201,201,201,20-
28 feb 20241,201,201,201,201,20-
27 feb 20241,201,201,201,201,20-
26 feb 20241,201,201,201,201,20-
23 feb 20241,201,201,201,201,20-
22 feb 20241,201,201,201,201,20-
21 feb 20241,201,201,201,201,20-
20 feb 20241,131,131,131,131,13-
19 feb 20241,051,051,051,051,05-
16 feb 20241,051,051,051,051,05-
15 feb 20241,051,051,051,051,05-
14 feb 20241,051,051,051,051,05-
13 feb 20241,051,051,051,051,05-
12 feb 20241,051,051,051,051,05-
09 feb 20241,051,051,051,051,05-
08 feb 20241,051,051,051,051,05-
07 feb 20241,051,051,051,051,05-
06 feb 20241,051,051,051,051,05-
05 feb 20241,051,051,051,051,05-
02 feb 20241,051,051,051,051,05-
01 feb 20241,051,051,051,051,05-
31 ene 20241,051,051,051,051,05-
30 ene 20241,051,051,051,051,05-
29 ene 20241,051,051,051,051,05-
26 ene 20241,051,051,051,051,05-
25 ene 20241,051,051,051,051,05-
24 ene 2024------
23 ene 2024------
22 ene 20241,051,051,051,051,05-
19 ene 20241,051,051,051,051,05-
18 ene 20241,051,051,051,051,05-
17 ene 20241,051,051,051,051,05-
16 ene 20241,051,051,051,051,05-
15 ene 20241,051,051,051,051,05-
12 ene 20241,051,051,051,051,05-
11 ene 20241,051,051,051,051,05-
10 ene 20241,051,051,051,051,05-
09 ene 20241,051,051,051,051,05-
08 ene 20241,051,051,051,051,05-
05 ene 20241,051,051,051,051,05-
04 ene 20241,051,051,051,051,05-
03 ene 20241,051,051,051,051,05-
02 ene 20241,051,051,051,051,05-
29 dic 20231,051,051,051,051,05-
28 dic 20231,051,051,051,051,05-
27 dic 20231,051,051,051,051,05-
22 dic 20231,051,051,051,051,05-
21 dic 20231,051,051,051,051,05-
20 dic 20231,051,051,051,051,05-
19 dic 20231,051,051,051,051,05-
18 dic 20231,051,051,051,051,05-
15 dic 20231,051,051,051,051,05-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...