Mercados españoles cerrados en 1 hr 41 mins

Austevoll Seafood ASA (ASTVF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,64+0,94 (+12,21%)
A partir del 11:49AM EDT. Mercado abierto.
Intervalo de fechas:
23 may 2023 - 23 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 may 20248,648,648,648,648,64-
21 may 20248,648,648,648,648,64-
20 may 20248,648,648,648,648,64-
17 may 20248,648,648,648,648,64-
16 may 20248,648,648,648,648,64-
15 may 20248,648,648,648,648,64-
14 may 20248,648,648,648,648,64800
13 may 20247,707,707,707,707,70-
10 may 20247,707,707,707,707,70-
09 may 20247,707,707,707,707,70-
08 may 20247,707,707,707,707,70-
07 may 20247,707,707,707,707,70-
06 may 20247,707,707,707,707,70-
03 may 20247,707,707,707,707,70-
02 may 20247,707,707,707,707,70-
01 may 20247,707,707,707,707,70-
30 abr 20247,707,707,707,707,70-
29 abr 20247,707,707,707,707,70-
26 abr 20247,707,707,707,707,70-
25 abr 20247,707,707,707,707,70100
24 abr 20247,757,757,757,757,75-
23 abr 20247,757,757,757,757,75-
22 abr 20247,757,757,757,757,75-
19 abr 20247,757,757,757,757,75-
18 abr 20247,757,757,757,757,75-
17 abr 20247,757,757,757,757,75-
16 abr 20247,757,757,757,757,75-
15 abr 20247,757,757,757,757,75-
12 abr 20247,757,757,757,757,75-
11 abr 20247,757,757,757,757,75-
10 abr 20247,757,757,757,757,75-
09 abr 20247,757,757,757,757,75-
08 abr 20247,757,757,757,757,75-
05 abr 20247,757,757,757,757,75-
04 abr 20247,757,757,757,757,75-
03 abr 20247,757,757,757,757,75-
02 abr 20247,757,757,757,757,75-
01 abr 20247,757,757,757,757,75-
28 mar 20247,757,757,757,757,75-
27 mar 20247,757,757,757,757,75-
26 mar 20247,757,757,757,757,75-
25 mar 20247,757,757,757,757,75-
22 mar 20247,757,757,757,757,75-
21 mar 20247,757,757,757,757,75-
20 mar 20247,757,757,757,757,75-
19 mar 20247,757,757,757,757,75-
18 mar 20247,757,757,757,757,75100
15 mar 20247,077,077,077,077,07-
14 mar 20247,077,077,077,077,07-
13 mar 20247,077,077,077,077,07-
12 mar 20247,077,077,077,077,07-
11 mar 20247,077,077,077,077,07-
08 mar 20247,077,077,077,077,07-
07 mar 20247,077,077,077,077,07-
06 mar 20247,077,077,077,077,07-
05 mar 20247,077,077,077,077,07-
04 mar 20247,077,077,077,077,07-
01 mar 20247,077,077,077,077,07-
29 feb 20247,077,077,077,077,07-
28 feb 20247,077,077,077,077,07-
27 feb 20247,077,077,077,077,07-
26 feb 20247,077,077,077,077,07-
23 feb 20247,077,077,077,077,07100
22 feb 20246,546,546,546,546,54-
21 feb 20246,546,546,546,546,54-
20 feb 20246,546,546,546,546,54-
16 feb 20246,546,546,546,546,54-
15 feb 20246,546,546,546,546,54-
14 feb 20246,546,546,546,546,54-
13 feb 20246,546,546,546,546,54-
12 feb 20246,546,546,546,546,54-
09 feb 20246,546,546,546,546,54-
08 feb 20246,546,546,546,546,54-
07 feb 20246,546,546,546,546,54-
06 feb 20246,546,546,546,546,54-
05 feb 20246,546,546,546,546,54-
02 feb 20246,546,546,546,546,54-
01 feb 20246,546,546,546,546,54-
31 ene 20246,546,546,546,546,54-
30 ene 20246,546,546,546,546,54-
29 ene 20246,546,546,546,546,54-
26 ene 20246,546,546,546,546,54-
25 ene 20246,546,546,546,546,54-
24 ene 20246,546,546,546,546,54-
23 ene 20246,546,546,546,546,54-
22 ene 20246,546,546,546,546,54-
19 ene 20246,546,546,546,546,54-
18 ene 20246,546,546,546,546,54-
17 ene 20246,546,546,546,546,54-
16 ene 20246,546,546,546,546,54-
12 ene 20246,546,546,546,546,54-
11 ene 20246,546,546,546,546,54-
10 ene 20246,546,546,546,546,54-
09 ene 20246,546,546,546,546,54-
08 ene 20246,546,546,546,546,54-
05 ene 20246,546,546,546,546,54-
04 ene 20246,546,546,546,546,54-
03 ene 20246,546,546,546,546,54-
02 ene 20246,546,546,546,546,54-
29 dic 20236,546,546,546,546,54-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...