Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0775 -0,0009 (-0,09%) Petróleo Brent
82,90 -0,98 (-1,17%) Oro
2.370,40 +30,10 (+1,29%) Bitcoin EUR
56.311,06 -1.640,37 (-2,83%)
Astrana Health, Inc. (ASTH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTH240517C00020000 | 2024-04-15 12:01AM EDT | 20.00 | 12.94 | - | - | 0.00 | - | - | - | 0.00% |
| ASTH240517C00030000 | 2024-04-15 12:01AM EDT | 30.00 | 6.00 | - | - | 0.00 | - | - | - | 0.00% |
| ASTH240517C00035000 | 2024-04-22 3:38PM EDT | 35.00 | 3.38 | 3.70 | 5.20 | 0.00 | - | 2 | 19 | 87.50% |
| ASTH240517C00040000 | 2024-05-10 12:41PM EDT | 40.00 | 0.15 | 0.25 | 0.45 | +0.10 | +200.00% | 17 | 84 | 38.57% |
| ASTH240517C00045000 | 2024-05-07 1:52PM EDT | 45.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 32 | 6,083 | 79.10% |
| ASTH240517C00050000 | 2024-04-11 3:01PM EDT | 50.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 21 | 188 | 129.49% |
| ASTH240517C00055000 | 2024-03-06 4:20PM EDT | 55.00 | 0.65 | 0.00 | 3.50 | 0.00 | - | 40 | 40 | 259.08% |
| ASTH240517C00060000 | 2024-03-06 4:20PM EDT | 60.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 60 | 60 | 155.08% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTH240517P00025000 | 2024-04-09 12:55PM EDT | 25.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 30 | 76 | 215.63% |
| ASTH240517P00030000 | 2024-04-24 1:00PM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 20 | 54 | 142.19% |
| ASTH240517P00035000 | 2024-05-08 10:47AM EDT | 35.00 | 0.60 | 0.00 | 1.15 | 0.00 | - | 2 | 10 | 88.48% |
| ASTH240517P00040000 | 2024-04-22 1:07PM EDT | 40.00 | 3.41 | 0.00 | 2.10 | 0.00 | - | 4 | 22 | 63.53% |
| ASTH240517P00045000 | 2024-03-07 11:55AM EDT | 45.00 | 3.60 | 4.00 | 6.50 | 0.00 | - | 6 | 9 | 90.33% |
© 2024 Yahoo. Todos los derechos reservados.