Mercados españoles cerrados

Invesco Global Real Estate Income A (ASRAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,95+0,08 (+1,02%)
A partir del 08:05AM EDT. Mercado abierto.
Intervalo de fechas:
31 may 2023 - 31 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
31 may 2024------
30 may 20247,957,957,957,957,95-
29 may 20247,877,877,877,877,87-
28 may 20247,937,937,937,937,93-
24 may 20247,947,947,947,947,94-
23 may 20247,937,937,937,937,93-
22 may 20248,058,058,058,058,05-
21 may 20248,098,098,098,098,09-
20 may 20248,118,118,118,118,11-
17 may 20248,128,128,128,128,12-
16 may 20248,128,128,128,128,12-
15 may 20248,128,128,128,128,12-
14 may 20248,028,028,028,028,02-
13 may 20247,997,997,997,997,99-
10 may 20247,997,997,997,997,99-
09 may 20247,997,997,997,997,99-
08 may 20247,907,907,907,907,90-
07 may 20247,967,967,967,967,96-
06 may 20247,927,927,927,927,92-
03 may 20247,927,927,927,927,92-
02 may 20247,857,857,857,857,85-
01 may 20247,757,757,757,757,75-
30 abr 20247,747,747,747,747,74-
29 abr 20247,837,837,837,837,83-
26 abr 20247,777,777,777,777,77-
25 abr 20247,747,747,747,747,74-
24 abr 20247,797,797,797,797,79-
23 abr 20247,827,827,827,827,82-
22 abr 20247,777,777,777,777,77-
19 abr 20247,707,707,707,707,70-
18 abr 20247,697,697,697,697,69-
17 abr 20247,707,707,707,707,70-
16 abr 20247,747,747,747,747,74-
15 abr 20247,827,827,827,827,82-
12 abr 20247,917,917,917,917,91-
11 abr 20247,977,977,977,977,97-
10 abr 20247,977,977,977,977,97-
09 abr 20248,168,168,168,168,16-
08 abr 20248,108,108,108,108,10-
05 abr 20248,048,048,048,048,04-
04 abr 20248,018,018,018,018,01-
03 abr 20248,048,048,048,048,04-
02 abr 20248,048,048,048,048,04-
01 abr 20248,108,108,108,108,10-
28 mar 20248,188,188,188,188,18-
27 mar 20248,228,228,228,228,22-
26 mar 20248,118,118,118,118,11-
25 mar 20248,138,138,138,138,13-
22 mar 20248,158,158,158,158,15-
21 mar 20248,208,208,208,208,20-
20 mar 20248,168,168,168,168,16-
19 mar 20248,128,128,128,128,12-
18 mar 20248,108,108,108,108,10-
15 mar 20248,088,088,088,088,08-
14 mar 20248,108,108,108,108,10-
13 mar 20248,188,188,188,188,18-
12 mar 20248,228,228,228,228,22-
11 mar 20248,248,248,248,248,24-
08 mar 20248,248,248,248,248,24-
07 mar 20248,178,178,178,178,17-
06 mar 20248,148,148,148,148,14-
05 mar 20248,108,108,108,108,10-
04 mar 20248,148,148,148,148,14-
01 mar 20248,138,138,138,138,13-
29 feb 20248,068,068,068,068,06-
28 feb 20248,038,038,038,038,03-
27 feb 20248,038,038,038,038,03-
26 feb 20248,028,028,028,028,02-
23 feb 20248,088,088,088,088,08-
22 feb 20248,088,088,088,088,08-
21 feb 20248,068,068,068,068,06-
20 feb 20248,048,048,048,048,04-
16 feb 20248,068,068,068,068,06-
15 feb 20248,098,098,098,098,09-
14 feb 20247,977,977,977,977,97-
13 feb 20247,957,957,957,957,95-
12 feb 20248,088,088,088,088,08-
09 feb 20248,068,068,068,068,06-
08 feb 20248,078,078,078,078,07-
07 feb 20248,038,038,038,038,03-
06 feb 20248,058,058,058,058,05-
05 feb 20248,128,128,128,128,12-
02 feb 20248,128,128,128,128,12-
01 feb 20248,208,208,208,208,20-
31 ene 20248,128,128,128,128,12-
30 ene 20248,138,138,138,138,13-
29 ene 20248,208,208,208,208,20-
26 ene 20248,158,158,158,158,15-
25 ene 20248,148,148,148,148,14-
24 ene 20248,108,108,108,108,10-
23 ene 20248,148,148,148,148,14-
22 ene 20248,188,188,188,188,18-
19 ene 20248,178,178,178,178,17-
18 ene 20248,118,118,118,118,11-
17 ene 20248,158,158,158,158,15-
16 ene 20248,288,288,288,288,28-
12 ene 20248,358,358,358,358,35-
11 ene 20248,318,318,318,318,31-
10 ene 20248,348,348,348,348,34-
09 ene 20248,338,338,338,338,33-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...