Mercados españoles cerrados en 3 hrs 45 min
IBEX 35
11.308,80 +9,50 (+0,08%) Euro Stoxx 50
5.056,01 -16,44 (-0,32%) Dólar/Euro
1,0846 -0,0024 (-0,22%) Petróleo Brent
83,16 -0,11 (-0,13%) Oro
2.393,50 +8,00 (+0,34%) Bitcoin EUR
61.151,77 +153,82 (+0,25%)
Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:70.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517C00070000 | 2024-04-29 2:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 50.00% |
| ASO240524C00070000 | 2024-04-05 2:53PM EDT | 2024-05-24 | 1.18 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 160.25% |
| ASO240614C00070000 | 2024-05-09 10:41AM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| ASO240621C00070000 | 2024-05-14 10:08AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 571 | 25.00% |
| ASO240719C00070000 | 2024-05-15 2:29PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 50 | 444 | 12.50% |
| ASO240920C00070000 | 2024-05-16 12:28PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 19 | 65 | 12.50% |
| ASO241018C00070000 | 2024-04-30 3:54PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 34 | 89 | 6.25% |
| ASO250117C00070000 | 2024-05-15 11:37AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 6.25% |
| ASO260116C00070000 | 2024-03-25 9:40AM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517P00070000 | 2024-04-17 3:03PM EDT | 2024-05-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| ASO240621P00070000 | 2024-05-06 12:41PM EDT | 2024-06-21 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| ASO240719P00070000 | 2024-05-10 11:08AM EDT | 2024-07-19 | 13.13 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| ASO240920P00070000 | 2024-04-30 10:47AM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| ASO241018P00070000 | 2024-04-18 3:03PM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| ASO250117P00070000 | 2024-03-21 2:41PM EDT | 2025-01-17 | 10.65 | 14.70 | 16.50 | 0.00 | - | 1 | 335 | 27.27% |
| ASO260116P00070000 | 2024-03-22 12:07PM EDT | 2026-01-16 | 14.85 | 16.10 | 19.00 | 0.00 | - | 2 | 1 | 28.89% |
© 2024 Yahoo. Todos los derechos reservados.