Mercados españoles cerrados en 1 hr 4 mins
IBEX 35
10.924,30 -141,80 (-1,28%) Euro Stoxx 50
4.833,65 -101,85 (-2,06%) Dólar/Euro
1,0684 -0,0059 (-0,54%) Petróleo Brent
82,92 +0,17 (+0,21%) Oro
2.346,30 +28,30 (+1,22%) Bitcoin EUR
62.544,29 -674,09 (-1,07%)
Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:25AM EDT. Mercado abierto.
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240614C00045000 | 2024-06-11 2:07PM EDT | 45.00 | 6.45 | 6.30 | 7.70 | 0.00 | - | - | 0 | 129.69% |
| ASO240614C00046000 | 2024-06-13 10:43AM EDT | 46.00 | 5.10 | 5.30 | 6.70 | 0.00 | - | 1 | 6 | 112.50% |
| ASO240614C00047000 | 2024-06-13 10:10AM EDT | 47.00 | 4.40 | 4.10 | 6.70 | 0.00 | - | 1 | 16 | 193.36% |
| ASO240614C00048000 | 2024-06-13 11:51AM EDT | 48.00 | 3.30 | 3.30 | 5.80 | 0.00 | - | 1 | 7 | 186.52% |
| ASO240614C00049000 | 2024-06-13 12:53PM EDT | 49.00 | 2.65 | 2.55 | 3.10 | 0.00 | - | 1 | 24 | 90.23% |
| ASO240614C00050000 | 2024-06-12 1:08PM EDT | 50.00 | 3.54 | 1.10 | 2.10 | 0.00 | - | - | 59 | 66.80% |
| ASO240614C00051000 | 2024-06-14 9:56AM EDT | 51.00 | 1.00 | 0.40 | 1.15 | +0.45 | +81.82% | 1 | 718 | 48.24% |
| ASO240614C00052000 | 2024-06-14 10:04AM EDT | 52.00 | 0.27 | 0.10 | 0.25 | +0.08 | +42.11% | 194 | 591 | 24.02% |
| ASO240614C00053000 | 2024-06-14 9:58AM EDT | 53.00 | 0.09 | 0.00 | 0.15 | -0.01 | -10.00% | 2 | 882 | 46.09% |
| ASO240614C00054000 | 2024-06-13 3:39PM EDT | 54.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 23 | 367 | 135.55% |
| ASO240614C00055000 | 2024-06-14 10:09AM EDT | 55.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 881 | 76.17% |
| ASO240614C00056000 | 2024-06-13 9:43AM EDT | 56.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 467 | 75.78% |
| ASO240614C00057000 | 2024-06-14 9:30AM EDT | 57.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 1,473 | 90.63% |
| ASO240614C00058000 | 2024-06-14 9:36AM EDT | 58.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 481 | 50.00% |
| ASO240614C00059000 | 2024-06-13 10:07AM EDT | 59.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 504 | 117.19% |
| ASO240614C00060000 | 2024-06-13 12:37PM EDT | 60.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,325 | 131.25% |
| ASO240614C00061000 | 2024-06-12 11:21AM EDT | 61.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 190 | 50.00% |
| ASO240614C00062000 | 2024-06-13 2:14PM EDT | 62.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 25 | 2,388 | 156.25% |
| ASO240614C00063000 | 2024-06-13 10:07AM EDT | 63.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 167.19% |
| ASO240614C00064000 | 2024-06-12 10:18AM EDT | 64.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 43 | 235 | 178.13% |
| ASO240614C00065000 | 2024-06-13 10:17AM EDT | 65.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 588 | 190.63% |
| ASO240614C00066000 | 2024-06-11 10:11AM EDT | 66.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 89 | 13 | 201.56% |
| ASO240614C00067000 | 2024-06-12 10:29AM EDT | 67.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 675 | 212.50% |
| ASO240614C00068000 | 2024-06-10 3:57PM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ASO240614C00069000 | 2024-06-07 2:11PM EDT | 69.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ASO240614C00070000 | 2024-06-07 3:24PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 37 | 243.75% |
| ASO240614C00071000 | 2024-06-07 1:18PM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| ASO240614C00072000 | 2024-06-10 3:42PM EDT | 72.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240614P00039000 | 2024-06-11 9:33AM EDT | 39.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 243.75% |
| ASO240614P00040000 | 2024-06-11 9:33AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 225.00% |
| ASO240614P00041000 | 2024-06-11 9:34AM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 16 | 50.00% |
| ASO240614P00042000 | 2024-06-10 3:59PM EDT | 42.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 280 | 945 | 187.50% |
| ASO240614P00043000 | 2024-06-11 2:28PM EDT | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 461 | 50.00% |
| ASO240614P00044000 | 2024-06-11 3:22PM EDT | 44.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 203 | 260 | 151.56% |
| ASO240614P00045000 | 2024-06-13 3:55PM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 1,516 | 50.00% |
| ASO240614P00046000 | 2024-06-12 11:16AM EDT | 46.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 228 | 117.19% |
| ASO240614P00047000 | 2024-06-13 2:11PM EDT | 47.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 219 | 181.64% |
| ASO240614P00048000 | 2024-06-13 2:21PM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 890 | 50.00% |
| ASO240614P00049000 | 2024-06-14 9:30AM EDT | 49.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 975 | 63.28% |
| ASO240614P00050000 | 2024-06-13 12:34PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 70 | 1,427 | 52.34% |
| ASO240614P00051000 | 2024-06-14 10:04AM EDT | 51.00 | 0.05 | 0.00 | 0.10 | -0.26 | -83.87% | 71 | 839 | 39.06% |
| ASO240614P00052000 | 2024-06-14 10:05AM EDT | 52.00 | 0.30 | 0.30 | 0.50 | -0.55 | -64.71% | 68 | 1,036 | 45.12% |
| ASO240614P00053000 | 2024-06-13 2:55PM EDT | 53.00 | 1.83 | 0.90 | 1.25 | 0.00 | - | 92 | 184 | 55.47% |
| ASO240614P00054000 | 2024-06-13 3:46PM EDT | 54.00 | 2.85 | 1.90 | 3.00 | 0.00 | - | 66 | 37 | 106.06% |
| ASO240614P00055000 | 2024-06-13 2:49PM EDT | 55.00 | 4.01 | 2.30 | 4.70 | 0.00 | - | 3 | 67 | 138.09% |
| ASO240614P00056000 | 2024-06-11 2:23PM EDT | 56.00 | 5.05 | 2.00 | 6.00 | 0.00 | - | 2 | 134 | 323.63% |
| ASO240614P00057000 | 2024-06-11 3:42PM EDT | 57.00 | 5.70 | 3.00 | 7.00 | 0.00 | - | 4 | 28 | 352.15% |
| ASO240614P00058000 | 2024-06-11 10:47AM EDT | 58.00 | 7.15 | 3.90 | 8.00 | 0.00 | - | 28 | 0 | 379.10% |
| ASO240614P00059000 | 2024-05-13 10:53AM EDT | 59.00 | 3.65 | 4.60 | 7.30 | 0.00 | - | 1 | 3 | 192.97% |
| ASO240614P00060000 | 2024-06-11 10:28AM EDT | 60.00 | 8.00 | 6.00 | 10.00 | 0.00 | - | 14 | 0 | 429.30% |
| ASO240614P00061000 | 2024-06-12 10:43AM EDT | 61.00 | 7.50 | 7.00 | 11.00 | 0.00 | - | - | 0 | 452.73% |
| ASO240614P00065000 | 2024-06-12 1:30PM EDT | 65.00 | 11.60 | 11.00 | 15.00 | 0.00 | - | - | 0 | 538.28% |
© 2024 Yahoo. Todos los derechos reservados.