Mercados españoles cerrados en 2 hrs 7 min
IBEX 35
11.056,70 +139,20 (+1,28%) Euro Stoxx 50
4.998,09 +41,13 (+0,83%) Dólar/Euro
1,0782 +0,0008 (+0,08%) Petróleo Brent
82,64 -0,69 (-0,83%) Oro
2.330,00 -1,20 (-0,05%) Bitcoin EUR
59.064,08 +37,47 (+0,06%)
Ascendis Pharma A/S (ASND)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240517C00100000 | 2024-04-16 2:41PM EDT | 100.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| ASND240517C00115000 | 2024-05-03 10:19AM EDT | 115.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ASND240517C00120000 | 2024-04-17 9:37AM EDT | 120.00 | 33.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ASND240517C00130000 | 2024-05-03 11:59AM EDT | 130.00 | 20.58 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.00% |
| ASND240517C00135000 | 2024-04-29 9:33AM EDT | 135.00 | 16.31 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 1.56% |
| ASND240517C00140000 | 2024-05-06 12:59PM EDT | 140.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| ASND240517C00145000 | 2024-05-06 2:18PM EDT | 145.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 316 | 12.50% |
| ASND240517C00150000 | 2024-05-03 9:30AM EDT | 150.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 326 | 12.50% |
| ASND240517C00155000 | 2024-05-03 3:25PM EDT | 155.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 25.00% |
| ASND240517C00160000 | 2024-05-06 10:56AM EDT | 160.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,016 | 25.00% |
| ASND240517C00165000 | 2024-05-03 11:59AM EDT | 165.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 1,163 | 25.00% |
| ASND240517C00170000 | 2024-04-22 1:23PM EDT | 170.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| ASND240517C00175000 | 2024-04-19 1:59PM EDT | 175.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 25.00% |
| ASND240517C00180000 | 2024-04-19 3:46PM EDT | 180.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| ASND240517C00185000 | 2024-05-06 2:15PM EDT | 185.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 50.00% |
| ASND240517C00190000 | 2024-04-16 2:47PM EDT | 190.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 48 | 43 | 50.00% |
| ASND240517C00195000 | 2024-04-16 2:47PM EDT | 195.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 25 | 50.00% |
| ASND240517C00200000 | 2024-04-09 2:05PM EDT | 200.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240517P00070000 | 2024-05-02 1:48PM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| ASND240517P00075000 | 2024-04-29 3:12PM EDT | 75.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| ASND240517P00080000 | 2024-05-06 10:38AM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 120 | 137 | 50.00% |
| ASND240517P00090000 | 2024-05-06 3:23PM EDT | 90.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 51 | 56 | 50.00% |
| ASND240517P00095000 | 2024-04-26 9:58AM EDT | 95.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 50.00% |
| ASND240517P00100000 | 2024-05-03 2:57PM EDT | 100.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 33 | 321 | 50.00% |
| ASND240517P00105000 | 2024-05-06 1:59PM EDT | 105.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| ASND240517P00110000 | 2024-04-29 9:49AM EDT | 110.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 30 | 43 | 25.00% |
| ASND240517P00115000 | 2024-04-26 11:13AM EDT | 115.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| ASND240517P00120000 | 2024-04-19 2:21PM EDT | 120.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 9 | 76 | 12.50% |
| ASND240517P00125000 | 2024-03-18 1:42PM EDT | 125.00 | 5.40 | 11.10 | 16.00 | 0.00 | - | 5 | 5 | 198.27% |
| ASND240517P00130000 | 2024-05-01 9:44AM EDT | 130.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6 | 364 | 3.13% |
| ASND240517P00135000 | 2024-04-26 11:00AM EDT | 135.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 291 | 0.00% |
| ASND240517P00140000 | 2024-04-30 10:37AM EDT | 140.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 441 | 0.00% |
| ASND240517P00145000 | 2024-04-26 11:01AM EDT | 145.00 | 17.08 | 0.00 | 0.00 | 0.00 | - | 501 | 158 | 0.00% |
| ASND240517P00150000 | 2024-03-21 3:05PM EDT | 150.00 | 16.00 | 16.70 | 21.50 | 0.00 | - | - | 1 | 90.75% |
| ASND240517P00155000 | 2024-05-03 9:32AM EDT | 155.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| ASND240517P00160000 | 2024-05-03 9:32AM EDT | 160.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.