Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240719C00710000 | 2024-04-15 2:34PM EDT | 2024-07-19 | 259.80 | 229.00 | 241.60 | 0.00 | - | 10 | 14 | 0.00% |
ASML240920C00710000 | 2024-06-18 1:41PM EDT | 2024-09-20 | 370.00 | 316.20 | 331.20 | 0.00 | - | 2 | 29 | 58.72% |
ASML241018C00710000 | 2024-03-14 9:30AM EDT | 2024-10-18 | 292.80 | 278.30 | 291.20 | 0.00 | - | 1 | 1 | 0.00% |
ASML250321C00710000 | 2024-03-22 11:02AM EDT | 2025-03-21 | 323.00 | 215.00 | 226.00 | 0.00 | - | 3 | 3 | 0.00% |
ASML260116C00710000 | 2024-06-05 9:53AM EDT | 2026-01-16 | 392.00 | 390.00 | 408.00 | 0.00 | - | 1 | 12 | 51.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240719P00710000 | 2024-06-14 1:43PM EDT | 2024-07-19 | 0.75 | 0.10 | 1.60 | 0.00 | - | 1 | 39 | 71.24% |
ASML240920P00710000 | 2024-06-24 3:50PM EDT | 2024-09-20 | 2.83 | 0.90 | 6.00 | 0.00 | - | 1 | 323 | 50.64% |
ASML241018P00710000 | 2024-06-27 1:48PM EDT | 2024-10-18 | 3.79 | 1.75 | 8.00 | 0.00 | - | 8 | 38 | 46.92% |
ASML250321P00710000 | 2024-04-24 12:57PM EDT | 2025-03-21 | 34.50 | 19.50 | 22.80 | 0.00 | - | 6 | 13 | 41.09% |
ASML250620P00710000 | 2024-05-17 11:59AM EDT | 2025-06-20 | 31.90 | 19.00 | 26.80 | 0.00 | - | 3 | 54 | 37.49% |
ASML260116P00710000 | 2024-05-17 2:58PM EDT | 2026-01-16 | 49.90 | 36.00 | 42.50 | 0.00 | - | 1 | 22 | 35.43% |