Mercados españoles cerrados
S&P 500
5.170,79 +43,00 (+0,84%) Nasdaq
16.306,77 +150,44 (+0,93%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0777 +0,0010 (+0,10%) Petróleo Brent
83,18 +0,22 (+0,27%) Bitcoin EUR
58.634,46 -825,60 (-1,39%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:27PM EDT. Mercado abierto.
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00580000 | 2024-05-03 1:05PM EDT | 580.00 | 319.61 | 328.40 | 341.70 | 0.00 | - | 2 | 2 | 238.04% |
| ASML240510C00740000 | 2024-05-03 3:10PM EDT | 740.00 | 163.75 | 169.30 | 180.80 | 0.00 | - | 1 | 0 | 121.24% |
| ASML240510C00760000 | 2024-04-25 9:43AM EDT | 760.00 | 119.00 | 149.20 | 159.70 | 0.00 | - | - | 2 | 99.83% |
| ASML240510C00800000 | 2024-04-30 2:27PM EDT | 800.00 | 86.05 | 109.00 | 119.50 | 0.00 | - | - | 5 | 75.76% |
| ASML240510C00810000 | 2024-04-22 12:02PM EDT | 810.00 | 63.75 | 101.00 | 109.50 | 0.00 | - | - | 1 | 70.25% |
| ASML240510C00815000 | 2024-04-25 2:47PM EDT | 815.00 | 93.69 | 97.00 | 104.40 | 0.00 | - | - | 1 | 66.72% |
| ASML240510C00820000 | 2024-05-03 1:05PM EDT | 820.00 | 78.24 | 92.70 | 99.80 | 0.00 | - | 1 | 16 | 66.89% |
| ASML240510C00830000 | 2024-05-03 12:18PM EDT | 830.00 | 72.01 | 82.20 | 89.00 | 0.00 | - | 3 | 3 | 55.49% |
| ASML240510C00835000 | 2024-04-19 2:44PM EDT | 835.00 | 40.68 | 74.10 | 83.70 | 0.00 | - | 4 | 1 | 50.37% |
| ASML240510C00840000 | 2024-05-03 12:28PM EDT | 840.00 | 62.51 | 72.00 | 79.00 | 0.00 | - | 1 | 4 | 50.20% |
| ASML240510C00845000 | 2024-05-02 3:50PM EDT | 845.00 | 33.20 | 64.60 | 74.00 | 0.00 | - | 2 | 14 | 47.53% |
| ASML240510C00850000 | 2024-05-06 12:03PM EDT | 850.00 | 63.58 | 62.10 | 69.00 | +34.20 | +116.41% | 1 | 17 | 44.86% |
| ASML240510C00852500 | 2024-05-02 3:50PM EDT | 852.50 | 27.70 | 60.00 | 67.00 | 0.00 | - | - | 1 | 46.72% |
| ASML240510C00855000 | 2024-05-03 9:41AM EDT | 855.00 | 43.20 | 57.10 | 63.90 | 0.00 | - | 1 | 5 | 41.49% |
| ASML240510C00860000 | 2024-05-06 11:38AM EDT | 860.00 | 54.30 | 53.10 | 59.00 | +31.40 | +137.12% | 2 | 10 | 39.48% |
| ASML240510C00865000 | 2024-05-03 10:43AM EDT | 865.00 | 39.00 | 50.30 | 54.00 | 0.00 | - | 8 | 18 | 36.77% |
| ASML240510C00867500 | 2024-05-02 3:50PM EDT | 867.50 | 18.60 | 45.70 | 51.40 | 0.00 | - | - | 2 | 34.79% |
| ASML240510C00870000 | 2024-05-03 2:57PM EDT | 870.00 | 40.00 | 45.70 | 50.00 | 0.00 | - | 5 | 25 | 39.21% |
| ASML240510C00872500 | 2024-05-02 3:39PM EDT | 872.50 | 17.20 | 43.30 | 47.00 | 0.00 | - | - | 9 | 35.30% |
| ASML240510C00875000 | 2024-05-06 12:46PM EDT | 875.00 | 42.00 | 42.00 | 44.80 | +11.10 | +35.92% | 1 | 14 | 35.28% |
| ASML240510C00880000 | 2024-05-06 11:11AM EDT | 880.00 | 36.30 | 37.80 | 39.40 | +7.37 | +25.48% | 2 | 32 | 30.43% |
| ASML240510C00882500 | 2024-05-03 10:06AM EDT | 882.50 | 26.00 | 35.70 | 37.50 | 0.00 | - | 3 | 24 | 31.57% |
| ASML240510C00885000 | 2024-05-03 3:56PM EDT | 885.00 | 24.69 | 33.50 | 35.00 | 0.00 | - | 12 | 24 | 30.00% |
| ASML240510C00887500 | 2024-05-02 3:50PM EDT | 887.50 | 9.20 | 31.40 | 35.00 | 0.00 | - | 7 | 31 | 37.10% |
| ASML240510C00890000 | 2024-05-06 2:07PM EDT | 890.00 | 30.16 | 29.30 | 33.00 | +8.12 | +36.84% | 6 | 77 | 36.81% |
| ASML240510C00892500 | 2024-05-03 11:32AM EDT | 892.50 | 25.65 | 27.40 | 28.50 | +5.30 | +26.04% | 1 | 7 | 28.67% |
| ASML240510C00895000 | 2024-05-03 1:43PM EDT | 895.00 | 17.52 | 25.40 | 26.60 | 0.00 | - | 18 | 29 | 28.81% |
| ASML240510C00897500 | 2024-05-03 12:21PM EDT | 897.50 | 16.30 | 23.60 | 24.70 | 0.00 | - | 15 | 22 | 28.74% |
| ASML240510C00900000 | 2024-05-06 12:46PM EDT | 900.00 | 21.40 | 21.80 | 22.90 | +5.40 | +33.75% | 21 | 95 | 28.77% |
| ASML240510C00902500 | 2024-05-06 1:19PM EDT | 902.50 | 19.30 | 20.10 | 21.10 | +4.68 | +32.01% | 26 | 57 | 28.62% |
| ASML240510C00905000 | 2024-05-06 1:49PM EDT | 905.00 | 18.09 | 18.50 | 19.30 | +5.39 | +42.44% | 65 | 71 | 28.28% |
| ASML240510C00910000 | 2024-05-06 2:12PM EDT | 910.00 | 15.80 | 15.40 | 16.30 | +4.15 | +35.62% | 85 | 113 | 28.57% |
| ASML240510C00915000 | 2024-05-06 1:57PM EDT | 915.00 | 13.00 | 12.70 | 13.50 | +3.70 | +39.78% | 57 | 71 | 28.54% |
| ASML240510C00920000 | 2024-05-06 1:04PM EDT | 920.00 | 10.10 | 10.30 | 11.10 | +2.30 | +29.49% | 59 | 94 | 28.70% |
| ASML240510C00925000 | 2024-05-06 1:31PM EDT | 925.00 | 8.00 | 8.30 | 8.90 | +1.75 | +28.00% | 25 | 64 | 28.57% |
| ASML240510C00930000 | 2024-05-06 1:52PM EDT | 930.00 | 6.50 | 6.50 | 7.00 | +1.50 | +30.00% | 15 | 44 | 28.40% |
| ASML240510C00935000 | 2024-05-06 2:12PM EDT | 935.00 | 5.35 | 5.10 | 5.60 | +1.21 | +28.88% | 74 | 815 | 28.77% |
| ASML240510C00940000 | 2024-05-06 1:06PM EDT | 940.00 | 3.70 | 3.90 | 4.30 | +0.30 | +8.82% | 79 | 155 | 28.71% |
| ASML240510C00945000 | 2024-05-06 2:06PM EDT | 945.00 | 3.14 | 3.00 | 3.40 | +0.79 | +33.62% | 9 | 24 | 29.16% |
| ASML240510C00950000 | 2024-05-06 1:20PM EDT | 950.00 | 2.15 | 2.25 | 2.50 | +0.27 | +14.36% | 33 | 102 | 28.95% |
| ASML240510C00955000 | 2024-05-06 1:54PM EDT | 955.00 | 1.75 | 1.70 | 1.95 | +0.17 | +10.76% | 13 | 33 | 29.43% |
| ASML240510C00960000 | 2024-05-06 1:57PM EDT | 960.00 | 1.30 | 1.25 | 1.35 | +0.10 | +8.33% | 24 | 51 | 29.02% |
| ASML240510C00965000 | 2024-05-06 1:10PM EDT | 965.00 | 0.95 | 0.90 | 1.05 | +0.08 | +9.20% | 3 | 38 | 29.58% |
| ASML240510C00970000 | 2024-05-06 12:37PM EDT | 970.00 | 0.60 | 0.65 | 0.80 | -0.17 | -22.08% | 9 | 44 | 30.02% |
| ASML240510C00975000 | 2024-05-06 10:00AM EDT | 975.00 | 0.56 | 0.35 | 0.60 | +0.06 | +12.00% | 2 | 434 | 30.37% |
| ASML240510C00980000 | 2024-05-06 12:11PM EDT | 980.00 | 0.36 | 0.20 | 0.45 | -0.04 | -10.00% | 15 | 390 | 30.74% |
| ASML240510C00985000 | 2024-05-06 2:12PM EDT | 985.00 | 0.15 | 0.15 | 0.35 | -0.15 | -37.50% | 3 | 13 | 31.32% |
| ASML240510C00990000 | 2024-05-06 10:43AM EDT | 990.00 | 0.19 | 0.05 | 0.30 | -0.08 | -29.63% | 5 | 103 | 32.37% |
| ASML240510C00995000 | 2024-05-03 10:17AM EDT | 995.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 24 | 37.11% |
| ASML240510C01000000 | 2024-05-06 11:14AM EDT | 1,000.00 | 0.05 | 0.05 | 0.45 | -0.10 | -66.67% | 6 | 61 | 38.31% |
| ASML240510C01005000 | 2024-05-01 1:08PM EDT | 1,005.00 | 0.05 | 0.00 | 0.45 | -0.20 | -80.00% | 1 | 11 | 40.14% |
| ASML240510C01010000 | 2024-04-29 10:55AM EDT | 1,010.00 | 0.85 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 37.16% |
| ASML240510C01015000 | 2024-05-06 10:22AM EDT | 1,015.00 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 4 | 43 | 38.82% |
| ASML240510C01020000 | 2024-05-06 10:00AM EDT | 1,020.00 | 0.08 | 0.00 | 0.10 | -0.05 | -38.46% | 1 | 11 | 37.01% |
| ASML240510C01025000 | 2024-05-03 3:32PM EDT | 1,025.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 16 | 44.43% |
| ASML240510C01030000 | 2024-04-19 10:52AM EDT | 1,030.00 | 1.00 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 47.12% |
| ASML240510C01035000 | 2024-05-01 10:25AM EDT | 1,035.00 | 0.08 | 0.00 | 0.50 | -0.02 | -20.00% | 1 | 16 | 51.51% |
| ASML240510C01040000 | 2024-04-19 10:52AM EDT | 1,040.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 1 | 15 | 50.44% |
| ASML240510C01045000 | 2024-04-16 10:42AM EDT | 1,045.00 | 16.20 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 46.53% |
| ASML240510C01050000 | 2024-05-06 11:22AM EDT | 1,050.00 | 0.01 | 0.00 | 0.15 | -0.04 | -80.00% | 1 | 22 | 48.05% |
| ASML240510C01055000 | 2024-04-17 10:22AM EDT | 1,055.00 | 1.73 | 0.00 | 0.15 | 0.00 | - | 10 | 15 | 49.51% |
| ASML240510C01060000 | 2024-04-23 2:42PM EDT | 1,060.00 | 0.44 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 50.98% |
| ASML240510C01065000 | 2024-04-24 9:55AM EDT | 1,065.00 | 0.85 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 52.39% |
| ASML240510C01070000 | 2024-04-17 2:08PM EDT | 1,070.00 | 0.01 | 0.00 | 0.45 | -1.29 | -99.23% | 2 | 25 | 56.59% |
| ASML240510C01075000 | 2024-04-16 1:12PM EDT | 1,075.00 | 13.20 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 54.10% |
| ASML240510C01080000 | 2024-05-01 11:31AM EDT | 1,080.00 | 0.74 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 55.47% |
| ASML240510C01090000 | 2024-04-26 9:35AM EDT | 1,090.00 | 0.29 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 56.84% |
| ASML240510C01100000 | 2024-05-01 11:31AM EDT | 1,100.00 | 0.75 | 0.00 | 2.60 | 0.00 | - | 1 | 18 | 84.52% |
| ASML240510C01110000 | 2024-04-16 2:24PM EDT | 1,110.00 | 7.40 | 0.00 | 0.30 | 0.00 | - | - | 1 | 64.94% |
| ASML240510C01120000 | 2024-04-16 10:32AM EDT | 1,120.00 | 6.20 | 0.00 | 0.15 | 0.00 | - | 10 | 12 | 62.70% |
| ASML240510C01130000 | 2024-04-29 1:50PM EDT | 1,130.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 62.70% |
| ASML240510C01150000 | 2024-04-17 3:00PM EDT | 1,150.00 | 0.30 | 0.00 | 2.60 | 0.00 | - | 1 | 3 | 100.95% |
| ASML240510C01160000 | 2024-04-18 9:36AM EDT | 1,160.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 12 | 113.70% |
| ASML240510C01170000 | 2024-04-16 1:07PM EDT | 1,170.00 | 3.80 | 0.00 | 4.30 | 0.00 | - | - | 1 | 116.99% |
| ASML240510C01180000 | 2024-04-29 11:35AM EDT | 1,180.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 120.24% |
| ASML240510C01190000 | 2024-04-16 2:31PM EDT | 1,190.00 | 2.50 | 0.00 | 4.30 | 0.00 | - | - | 1 | 123.44% |
| ASML240510C01200000 | 2024-04-05 3:42PM EDT | 1,200.00 | 3.90 | 0.00 | 4.20 | 0.00 | - | 6 | 6 | 126.05% |
| ASML240510C01220000 | 2024-04-17 9:53AM EDT | 1,220.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 6 | 13 | 132.76% |
| ASML240510C01240000 | 2024-04-15 10:38AM EDT | 1,240.00 | 1.43 | 0.00 | 1.50 | 0.00 | - | 5 | 12 | 117.82% |
| ASML240510C01280000 | 2024-04-15 10:38AM EDT | 1,280.00 | 0.90 | 0.00 | 1.50 | 0.00 | - | - | 5 | 128.17% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00580000 | 2024-04-18 2:58PM EDT | 580.00 | 0.18 | 0.00 | 4.30 | 0.00 | - | - | 1 | 209.96% |
| ASML240510P00640000 | 2024-04-18 2:58PM EDT | 640.00 | 0.28 | 0.00 | 4.30 | 0.00 | - | - | 1 | 170.53% |
| ASML240510P00650000 | 2024-04-26 9:30AM EDT | 650.00 | 0.18 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 121.39% |
| ASML240510P00670000 | 2024-04-17 3:13PM EDT | 670.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 2 | 21 | 93.36% |
| ASML240510P00680000 | 2024-04-18 3:04PM EDT | 680.00 | 0.15 | 0.00 | 2.60 | 0.00 | - | - | 1 | 133.47% |
| ASML240510P00700000 | 2024-04-26 11:14AM EDT | 700.00 | 0.13 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 109.03% |
| ASML240510P00730000 | 2024-05-02 11:19AM EDT | 730.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 69.53% |
| ASML240510P00740000 | 2024-04-29 2:50PM EDT | 740.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 8 | 72.46% |
| ASML240510P00745000 | 2024-05-02 10:54AM EDT | 745.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 2 | 71.88% |
| ASML240510P00750000 | 2024-05-03 9:56AM EDT | 750.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 62.11% |
| ASML240510P00760000 | 2024-05-03 1:37PM EDT | 760.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 519 | 58.40% |
| ASML240510P00770000 | 2024-05-03 10:12AM EDT | 770.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 10 | 465 | 57.03% |
| ASML240510P00775000 | 2024-05-06 12:16PM EDT | 775.00 | 0.05 | 0.00 | 0.15 | -0.55 | -91.67% | 1 | 2 | 55.08% |
| ASML240510P00780000 | 2024-04-30 12:25PM EDT | 780.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 2 | 192 | 58.64% |
| ASML240510P00785000 | 2024-05-06 10:01AM EDT | 785.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 18 | 49.22% |
| ASML240510P00790000 | 2024-05-03 11:17AM EDT | 790.00 | 0.08 | 0.00 | 0.30 | -0.12 | -60.00% | 1 | 418 | 53.52% |
| ASML240510P00795000 | 2024-05-06 10:51AM EDT | 795.00 | 0.05 | 0.05 | 0.40 | -0.27 | -84.37% | 4 | 20 | 54.25% |
| ASML240510P00800000 | 2024-05-06 10:45AM EDT | 800.00 | 0.69 | 0.00 | 0.15 | +0.41 | +146.43% | 5 | 96 | 49.51% |
| ASML240510P00805000 | 2024-05-06 10:45AM EDT | 805.00 | 0.72 | 0.00 | 0.45 | -0.66 | -47.83% | 5 | 10 | 50.10% |
| ASML240510P00810000 | 2024-05-03 9:32AM EDT | 810.00 | 0.45 | 0.00 | 3.80 | 0.00 | - | 1 | 110 | 69.43% |
| ASML240510P00815000 | 2024-05-03 1:15PM EDT | 815.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 13 | 199 | 45.22% |
| ASML240510P00820000 | 2024-05-06 11:46AM EDT | 820.00 | 0.10 | 0.10 | 0.20 | -0.32 | -76.19% | 6 | 52 | 43.16% |
| ASML240510P00825000 | 2024-05-06 11:18AM EDT | 825.00 | 0.11 | 0.05 | 0.20 | -0.49 | -81.67% | 2 | 43 | 41.11% |
| ASML240510P00830000 | 2024-05-06 11:59AM EDT | 830.00 | 0.15 | 0.05 | 0.55 | -0.50 | -76.92% | 4 | 77 | 45.68% |
| ASML240510P00835000 | 2024-05-06 12:46PM EDT | 835.00 | 0.20 | 0.10 | 0.30 | -0.45 | -69.23% | 12 | 28 | 39.31% |
| ASML240510P00840000 | 2024-05-06 9:51AM EDT | 840.00 | 0.30 | 0.15 | 0.30 | -0.80 | -72.73% | 20 | 56 | 37.16% |
| ASML240510P00845000 | 2024-05-06 12:30PM EDT | 845.00 | 0.25 | 0.15 | 0.45 | -1.11 | -81.62% | 4 | 57 | 37.43% |
| ASML240510P00850000 | 2024-05-06 11:59AM EDT | 850.00 | 0.42 | 0.30 | 0.55 | -1.12 | -72.73% | 45 | 101 | 36.45% |
| ASML240510P00852500 | 2024-05-03 1:11PM EDT | 852.50 | 2.15 | 0.35 | 0.60 | 0.00 | - | 13 | 13 | 35.86% |
| ASML240510P00855000 | 2024-05-06 12:14PM EDT | 855.00 | 0.50 | 0.40 | 0.60 | -1.22 | -70.93% | 8 | 50 | 34.69% |
| ASML240510P00860000 | 2024-05-06 2:00PM EDT | 860.00 | 0.60 | 0.55 | 0.80 | -1.86 | -75.61% | 37 | 57 | 34.25% |
| ASML240510P00862500 | 2024-05-06 10:30AM EDT | 862.50 | 0.82 | 0.60 | 0.80 | -2.24 | -73.20% | 1 | 6 | 33.02% |
| ASML240510P00865000 | 2024-05-06 12:03PM EDT | 865.00 | 1.02 | 0.70 | 0.90 | -2.15 | -67.82% | 33 | 57 | 32.59% |
| ASML240510P00867500 | 2024-05-06 11:43AM EDT | 867.50 | 1.05 | 0.85 | 1.00 | -2.55 | -70.83% | 3 | 7 | 32.09% |
| ASML240510P00870000 | 2024-05-06 11:57AM EDT | 870.00 | 1.15 | 0.95 | 1.15 | -2.80 | -70.89% | 11 | 80 | 31.84% |
| ASML240510P00872500 | 2024-05-06 12:36PM EDT | 872.50 | 1.47 | 1.10 | 1.30 | -3.93 | -72.78% | 7 | 32 | 31.45% |
| ASML240510P00875000 | 2024-05-06 1:30PM EDT | 875.00 | 1.55 | 1.30 | 1.50 | -3.15 | -67.02% | 42 | 86 | 31.24% |
| ASML240510P00880000 | 2024-05-06 1:50PM EDT | 880.00 | 2.00 | 1.75 | 2.00 | -4.40 | -68.75% | 28 | 72 | 30.88% |
| ASML240510P00882500 | 2024-05-06 11:00AM EDT | 882.50 | 2.72 | 2.05 | 2.30 | -4.38 | -61.69% | 31 | 83 | 30.71% |
| ASML240510P00885000 | 2024-05-06 1:19PM EDT | 885.00 | 2.80 | 2.35 | 2.65 | -4.60 | -62.16% | 48 | 61 | 30.59% |
| ASML240510P00887500 | 2024-05-06 9:39AM EDT | 887.50 | 5.40 | 2.70 | 3.10 | -2.90 | -34.94% | 3 | 223 | 30.66% |
| ASML240510P00890000 | 2024-05-06 1:52PM EDT | 890.00 | 3.50 | 3.10 | 3.40 | -5.90 | -62.77% | 61 | 258 | 30.05% |
| ASML240510P00892500 | 2024-05-06 1:11PM EDT | 892.50 | 4.50 | 3.60 | 4.00 | -5.80 | -56.31% | 5 | 32 | 30.29% |
| ASML240510P00895000 | 2024-05-06 1:45PM EDT | 895.00 | 4.55 | 4.10 | 4.50 | -7.20 | -61.28% | 42 | 118 | 30.02% |
| ASML240510P00897500 | 2024-05-06 12:47PM EDT | 897.50 | 5.50 | 4.70 | 5.20 | -7.30 | -57.03% | 6 | 56 | 30.18% |
| ASML240510P00900000 | 2024-05-06 2:11PM EDT | 900.00 | 5.60 | 5.40 | 5.80 | -8.30 | -58.45% | 85 | 103 | 29.87% |
| ASML240510P00902500 | 2024-05-06 1:56PM EDT | 902.50 | 6.48 | 6.20 | 6.70 | -8.72 | -57.37% | 80 | 79 | 30.19% |
| ASML240510P00905000 | 2024-05-06 12:39PM EDT | 905.00 | 8.00 | 6.90 | 7.50 | -8.60 | -51.81% | 27 | 74 | 30.06% |
| ASML240510P00910000 | 2024-05-06 12:31PM EDT | 910.00 | 10.52 | 8.90 | 9.40 | -8.28 | -44.04% | 45 | 53 | 30.01% |
| ASML240510P00915000 | 2024-05-06 12:46PM EDT | 915.00 | 12.10 | 11.00 | 11.70 | -14.70 | -54.85% | 16 | 11 | 30.18% |
| ASML240510P00920000 | 2024-05-06 1:57PM EDT | 920.00 | 13.80 | 13.70 | 14.40 | -11.37 | -45.17% | 17 | 39 | 30.56% |
| ASML240510P00925000 | 2024-05-03 1:25PM EDT | 925.00 | 31.65 | 16.60 | 17.30 | 0.00 | - | 10 | 23 | 30.71% |
| ASML240510P00930000 | 2024-05-03 11:34AM EDT | 930.00 | 33.45 | 19.70 | 20.60 | 0.00 | - | 6 | 23 | 31.15% |
| ASML240510P00935000 | 2024-05-01 2:28PM EDT | 935.00 | 70.18 | 23.10 | 24.20 | 0.00 | - | 2 | 12 | 31.70% |
| ASML240510P00940000 | 2024-04-29 10:55AM EDT | 940.00 | 38.15 | 26.80 | 28.10 | 0.00 | - | 1 | 11 | 32.47% |
| ASML240510P00945000 | 2024-05-03 9:59AM EDT | 945.00 | 46.70 | 30.80 | 32.30 | 0.00 | - | 1 | 9 | 33.61% |
| ASML240510P00950000 | 2024-05-02 10:06AM EDT | 950.00 | 84.07 | 35.00 | 36.60 | 0.00 | - | 10 | 14 | 34.64% |
| ASML240510P00955000 | 2024-05-02 9:55AM EDT | 955.00 | 80.67 | 39.30 | 41.10 | 0.00 | - | 2 | 5 | 35.97% |
| ASML240510P00960000 | 2024-04-30 3:34PM EDT | 960.00 | 80.60 | 43.80 | 48.20 | 0.00 | - | 224 | 0 | 46.17% |
| ASML240510P00965000 | 2024-05-02 9:30AM EDT | 965.00 | 90.49 | 47.80 | 54.00 | 0.00 | - | 1 | 1 | 51.89% |
| ASML240510P00970000 | 2024-04-26 11:28AM EDT | 970.00 | 55.50 | 52.10 | 59.00 | 0.00 | - | 1 | 0 | 54.97% |
| ASML240510P00975000 | 2024-05-06 11:01AM EDT | 975.00 | 62.90 | 57.10 | 63.90 | +3.45 | +5.80% | 1 | 1 | 57.65% |
| ASML240510P00980000 | 2024-05-03 9:43AM EDT | 980.00 | 85.00 | 62.20 | 69.00 | 0.00 | - | 5 | 5 | 60.94% |
| ASML240510P00985000 | 2024-04-11 3:08PM EDT | 985.00 | 41.38 | 67.20 | 74.00 | 0.00 | - | - | 0 | 50.28% |
| ASML240510P00990000 | 2024-05-01 2:10PM EDT | 990.00 | 129.08 | 70.50 | 78.90 | 0.00 | - | 1 | 0 | 66.31% |
| ASML240510P00995000 | 2024-04-09 11:08AM EDT | 995.00 | 55.80 | 77.00 | 84.00 | 0.00 | - | - | 0 | 54.75% |
| ASML240510P01000000 | 2024-04-03 11:40AM EDT | 1,000.00 | 59.32 | 96.10 | 103.00 | 0.00 | - | 1 | 0 | 105.76% |
| ASML240510P01005000 | 2024-04-26 10:15AM EDT | 1,005.00 | 86.12 | 87.10 | 94.00 | 0.00 | - | 1 | 0 | 59.79% |
| ASML240510P01020000 | 2024-04-10 1:41PM EDT | 1,020.00 | 69.70 | 101.00 | 109.00 | 0.00 | - | - | 0 | 63.53% |
| ASML240510P01100000 | 2024-04-26 3:53PM EDT | 1,100.00 | 178.99 | 180.70 | 191.90 | 0.00 | - | 1 | 0 | 104.90% |
| ASML240510P01110000 | 2024-04-26 3:53PM EDT | 1,110.00 | 189.02 | 191.10 | 202.00 | 0.00 | - | 1 | 0 | 110.40% |
| ASML240510P01280000 | 2024-04-26 3:37PM EDT | 1,280.00 | 352.20 | 360.40 | 372.30 | 0.00 | - | 40 | 0 | 167.18% |
© 2024 Yahoo. Todos los derechos reservados.