Mercados españoles abiertos en 12 mins
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.583,08 +241,54 (+0,61%) Dólar/Euro
1,0700 -0,0009 (-0,09%) Petróleo Brent
86,87 +0,48 (+0,56%) Bitcoin EUR
57.515,03 +816,62 (+1,44%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:660.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00660000 | 2024-06-20 1:14PM EDT | 2024-07-19 | 396.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240920C00660000 | 2024-02-27 12:53PM EDT | 2024-09-20 | 318.30 | 323.70 | 335.00 | 0.00 | - | 1 | 11 | 0.00% |
| ASML241018C00660000 | 2024-03-28 3:36PM EDT | 2024-10-18 | 335.21 | 277.20 | 290.50 | 0.00 | - | 1 | 1 | 0.00% |
| ASML250117C00660000 | 2024-06-06 2:47PM EDT | 2025-01-17 | 416.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250321C00660000 | 2024-04-24 12:15PM EDT | 2025-03-21 | 275.37 | 326.20 | 344.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250620C00660000 | 2024-02-26 12:27PM EDT | 2025-06-20 | 347.46 | 369.30 | 377.20 | 0.00 | - | 2 | 2 | 31.67% |
| ASML260116C00660000 | 2024-05-28 10:07AM EDT | 2026-01-16 | 387.75 | 430.10 | 450.00 | 0.00 | - | 1 | 3 | 50.60% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628P00660000 | 2024-06-18 10:13AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| ASML240719P00660000 | 2024-06-07 3:49PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240816P00660000 | 2024-06-05 12:08PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASML240920P00660000 | 2024-06-06 3:28PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML241018P00660000 | 2024-06-24 3:18PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML250117P00660000 | 2024-06-13 11:35AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ASML250321P00660000 | 2024-06-27 3:35PM EDT | 2025-03-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ASML250620P00660000 | 2024-05-09 11:10AM EDT | 2025-06-20 | 25.00 | 10.10 | 19.80 | 0.00 | - | 1 | 93 | 39.11% |
| ASML260116P00660000 | 2024-05-06 3:56PM EDT | 2026-01-16 | 43.30 | 24.90 | 30.70 | 0.00 | - | 1 | 19 | 35.84% |
© 2024 Yahoo. Todos los derechos reservados.