Mercados españoles abiertos en 6 mins
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.583,08 +241,54 (+0,61%) Dólar/Euro
1,0700 -0,0009 (-0,09%) Petróleo Brent
86,87 +0,48 (+0,56%) Bitcoin EUR
57.470,92 +793,83 (+1,40%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:600.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628C00600000 | 2024-06-26 3:46PM EDT | 2024-06-28 | 411.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240719C00600000 | 2024-01-22 10:35AM EDT | 2024-07-19 | 198.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| ASML240920C00600000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 384.60 | 370.90 | 385.60 | 0.00 | - | 2 | 10 | 0.00% |
| ASML241018C00600000 | 2024-03-25 3:52PM EDT | 2024-10-18 | 401.38 | 305.30 | 319.00 | 0.00 | - | - | 1 | 0.00% |
| ASML250117C00600000 | 2024-06-24 10:50AM EDT | 2025-01-17 | 437.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250321C00600000 | 2024-06-21 11:24AM EDT | 2025-03-21 | 465.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250620C00600000 | 2024-03-18 12:27PM EDT | 2025-06-20 | 400.85 | 350.00 | 370.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASML260116C00600000 | 2024-03-04 3:20PM EDT | 2026-01-16 | 474.20 | 442.00 | 458.20 | 0.00 | - | 2 | 9 | 41.23% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628P00600000 | 2024-06-10 12:22PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASML240719P00600000 | 2024-06-27 10:58AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ASML240726P00600000 | 2024-06-27 9:30AM EDT | 2024-07-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240802P00600000 | 2024-06-14 9:30AM EDT | 2024-08-02 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASML240816P00600000 | 2024-06-14 10:12AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240920P00600000 | 2024-06-20 1:12PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ASML241018P00600000 | 2024-06-05 1:16PM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML250117P00600000 | 2024-06-26 9:35AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| ASML250321P00600000 | 2024-06-26 11:13AM EDT | 2025-03-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML250620P00600000 | 2024-06-24 3:58PM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML260116P00600000 | 2024-06-26 3:15PM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.