Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.614,13 -767,78 (-1,34%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:550.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240705C00550000 | 2024-05-31 3:08PM EDT | 2024-07-05 | 400.01 | 466.60 | 481.60 | 0.00 | - | 1 | 1 | 212.16% |
| ASML240719C00550000 | 2024-06-17 9:38AM EDT | 2024-07-19 | 494.00 | 468.10 | 483.10 | 0.00 | - | 1 | 24 | 137.70% |
| ASML240802C00550000 | 2024-06-20 11:09AM EDT | 2024-08-02 | 510.90 | 468.90 | 483.90 | 0.00 | - | - | 1 | 111.38% |
| ASML240920C00550000 | 2023-11-06 10:35AM EDT | 2024-09-20 | 141.80 | 175.20 | 181.20 | 0.00 | - | - | 6 | 0.00% |
| ASML241018C00550000 | 2024-04-12 12:19PM EDT | 2024-10-18 | 429.35 | 386.90 | 401.80 | 0.00 | - | 1 | 1 | 0.00% |
| ASML250117C00550000 | 2024-04-05 10:55AM EDT | 2025-01-17 | 453.60 | 368.70 | 383.40 | 0.00 | - | 1 | 5 | 0.00% |
| ASML260116C00550000 | 2023-12-29 2:24PM EDT | 2026-01-16 | 277.75 | 382.00 | 400.00 | 0.00 | - | 1 | 2 | 0.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719P00550000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| ASML240726P00550000 | 2024-06-17 9:30AM EDT | 2024-07-26 | 0.40 | 0.00 | 3.90 | 0.00 | - | - | 1 | 111.93% |
| ASML240920P00550000 | 2024-05-13 12:39PM EDT | 2024-09-20 | 1.30 | 0.10 | 1.85 | 0.00 | - | 3 | 54 | 58.37% |
| ASML241018P00550000 | 2024-06-20 11:41AM EDT | 2024-10-18 | 0.85 | 0.00 | 2.10 | 0.00 | - | 4 | 15 | 51.07% |
| ASML250117P00550000 | 2024-06-21 9:56AM EDT | 2025-01-17 | 2.70 | 0.80 | 6.40 | 0.00 | - | 12 | 144 | 51.55% |
| ASML250321P00550000 | 2024-05-28 10:16AM EDT | 2025-03-21 | 5.60 | 0.30 | 8.30 | 0.00 | - | 1 | 8 | 47.63% |
| ASML250620P00550000 | 2024-06-05 3:58PM EDT | 2025-06-20 | 6.40 | 3.00 | 13.00 | 0.00 | - | 2 | 18 | 45.73% |
| ASML260116P00550000 | 2024-06-04 12:44PM EDT | 2026-01-16 | 17.98 | 10.20 | 16.40 | 0.00 | - | 1 | 13 | 38.56% |
© 2024 Yahoo. Todos los derechos reservados.