Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240920C00530000 | 2024-01-10 4:25PM EDT | 2024-09-20 | 213.83 | 432.80 | 439.40 | 0.00 | - | 1 | 3 | 0.00% |
ASML250117C00530000 | 2024-01-25 1:03PM EDT | 2025-01-17 | 379.30 | 423.50 | 442.00 | 0.00 | - | 1 | 14 | 0.00% |
ASML260116C00530000 | 2023-10-03 10:08AM EDT | 2026-01-16 | 160.80 | 199.30 | 210.00 | 0.00 | - | 1 | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240719P00530000 | 2024-05-28 9:52AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.85 | 0.00 | - | 1 | 43 | 129.83% |
ASML240920P00530000 | 2024-04-29 1:39PM EDT | 2024-09-20 | 1.45 | 0.05 | 4.80 | 0.00 | - | 1 | 120 | 70.48% |
ASML241018P00530000 | 2024-04-17 2:47PM EDT | 2024-10-18 | 3.10 | 0.60 | 2.85 | 0.00 | - | 5 | 12 | 57.85% |
ASML250117P00530000 | 2024-06-05 11:11AM EDT | 2025-01-17 | 2.50 | 0.65 | 3.00 | 0.00 | - | 1 | 75 | 46.99% |
ASML250321P00530000 | 2024-04-18 3:18PM EDT | 2025-03-21 | 9.60 | 2.90 | 11.00 | 0.00 | - | - | 1 | 53.40% |
ASML250620P00530000 | 2024-06-20 12:38PM EDT | 2025-06-20 | 6.00 | 2.00 | 12.00 | 0.00 | - | 1 | 4 | 47.07% |
ASML260116P00530000 | 2024-01-24 10:54AM EDT | 2026-01-16 | 24.00 | 17.20 | 21.30 | 0.00 | - | 2 | 4 | 43.51% |