Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240816C01580000 | 2024-06-25 10:24AM EDT | 2024-08-16 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 59.61% |
ASML240920C01580000 | 2024-06-28 11:28AM EDT | 2024-09-20 | 2.20 | 0.70 | 5.90 | +0.60 | +37.50% | 5 | 30 | 53.31% |
ASML241018C01580000 | 2024-06-27 9:52AM EDT | 2024-10-18 | 3.59 | 1.75 | 4.80 | 0.00 | - | 1 | 27 | 44.39% |
ASML250117C01580000 | 2024-06-26 9:35AM EDT | 2025-01-17 | 10.60 | 10.00 | 11.60 | 0.00 | - | 14 | 39 | 39.59% |
ASML260116C01580000 | 2024-06-28 3:54PM EDT | 2026-01-16 | 62.70 | 59.70 | 65.40 | +1.70 | +2.79% | 23 | 26 | 39.93% |