Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240719C01420000 | 2024-06-21 10:34AM EDT | 2024-07-19 | 1.27 | 0.30 | 4.80 | 0.00 | - | 10 | 14 | 73.32% |
ASML240726C01420000 | 2024-06-20 11:11AM EDT | 2024-07-26 | 2.00 | 0.05 | 4.80 | 0.00 | - | - | 2 | 62.95% |
ASML240920C01420000 | 2024-05-28 9:56AM EDT | 2024-09-20 | 2.15 | 2.05 | 8.50 | 0.00 | - | 15 | 20 | 46.66% |
ASML241018C01420000 | 2024-06-28 12:34PM EDT | 2024-10-18 | 7.80 | 6.00 | 8.60 | +0.30 | +4.00% | 13 | 16 | 40.52% |
ASML250117C01420000 | 2024-06-18 1:54PM EDT | 2025-01-17 | 32.90 | 17.50 | 25.30 | 0.00 | - | 145 | 193 | 40.42% |
ASML250321C01420000 | 2024-05-20 2:39PM EDT | 2025-03-21 | 17.82 | 43.30 | 47.50 | 0.00 | - | 2 | 5 | 44.11% |
ASML250620C01420000 | 2024-06-26 10:07AM EDT | 2025-06-20 | 50.13 | 47.60 | 55.00 | 0.00 | - | 2 | 20 | 40.37% |
ASML260116C01420000 | 2024-05-16 1:31PM EDT | 2026-01-16 | 54.70 | 85.00 | 93.90 | 0.00 | - | 3 | 4 | 40.72% |