Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240719C01400000 | 2024-06-28 12:42PM EDT | 2024-07-19 | 0.70 | 0.40 | 2.20 | -0.85 | -54.84% | 1 | 163 | 63.45% |
ASML240726C01400000 | 2024-06-25 2:53PM EDT | 2024-07-26 | 1.04 | 0.05 | 4.80 | 0.00 | - | 1 | 21 | 60.76% |
ASML240802C01400000 | 2024-06-18 1:25PM EDT | 2024-08-02 | 3.80 | 0.15 | 4.60 | 0.00 | - | - | 1 | 54.15% |
ASML240816C01400000 | 2024-06-25 12:20PM EDT | 2024-08-16 | 2.30 | 0.85 | 3.00 | 0.00 | - | 8 | 113 | 47.69% |
ASML240920C01400000 | 2024-06-28 10:20AM EDT | 2024-09-20 | 5.77 | 4.00 | 5.40 | +1.22 | +26.81% | 11 | 38 | 40.85% |
ASML241018C01400000 | 2024-06-25 11:57AM EDT | 2024-10-18 | 9.10 | 4.70 | 11.80 | 0.00 | - | 1 | 17 | 42.43% |
ASML250117C01400000 | 2024-06-27 11:06AM EDT | 2025-01-17 | 23.10 | 22.90 | 25.40 | 0.00 | - | 2 | 50 | 39.35% |
ASML250321C01400000 | 2024-06-28 2:30PM EDT | 2025-03-21 | 36.40 | 34.30 | 38.00 | -1.60 | -4.21% | 2 | 16 | 39.52% |
ASML250620C01400000 | 2024-06-28 2:52PM EDT | 2025-06-20 | 53.00 | 50.70 | 57.40 | -9.95 | -15.81% | 6 | 21 | 40.15% |
ASML260116C01400000 | 2024-06-18 12:40PM EDT | 2026-01-16 | 112.25 | 88.00 | 97.00 | 0.00 | - | 1 | 23 | 40.58% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML250620P01400000 | 2024-06-17 9:57AM EDT | 2025-06-20 | 379.22 | 381.30 | 398.00 | 0.00 | - | - | 5 | 27.89% |
ASML260116P01400000 | 2024-04-29 12:24PM EDT | 2026-01-16 | 491.71 | 438.00 | 456.00 | 0.00 | - | 12 | 0 | 36.71% |