Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240719C01310000 | 2024-06-25 1:17PM EDT | 2024-07-19 | 1.45 | 0.70 | 1.80 | 0.00 | - | 1 | 13 | 51.83% |
ASML240920C01310000 | 2024-05-08 10:22AM EDT | 2024-09-20 | 4.00 | 10.30 | 11.30 | 0.00 | - | 4 | 50 | 41.02% |
ASML241018C01310000 | 2024-05-24 1:15PM EDT | 2024-10-18 | 6.80 | 19.40 | 21.10 | 0.00 | - | 1 | 3 | 42.93% |
ASML250117C01310000 | 2024-06-06 12:05PM EDT | 2025-01-17 | 43.20 | 31.10 | 40.00 | 0.00 | - | 1 | 11 | 40.36% |
ASML250321C01310000 | 2024-04-11 9:57AM EDT | 2025-03-21 | 51.10 | 25.30 | 32.20 | 0.00 | - | 2 | 6 | 32.37% |
ASML250620C01310000 | 2024-05-31 10:05AM EDT | 2025-06-20 | 49.80 | 67.30 | 75.00 | 0.00 | - | 1 | 3 | 40.46% |
ASML260116C01310000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 71.00 | 79.40 | 87.60 | 0.00 | - | 2 | 18 | 34.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML241018P01310000 | 2024-03-07 4:00PM EDT | 2024-10-18 | 288.20 | 334.90 | 344.40 | 0.00 | - | - | 1 | 60.99% |
ASML250117P01310000 | 2024-06-13 9:43AM EDT | 2025-01-17 | 268.50 | 292.10 | 307.10 | 0.00 | - | 2 | 2 | 31.27% |