Mercados españoles abiertos en 1 hr 5 mins
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.507,44 +165,90 (+0,42%) Dólar/Euro
1,0692 -0,0017 (-0,16%) Petróleo Brent
86,78 +0,39 (+0,45%) Bitcoin EUR
57.566,98 +619,23 (+1,09%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 440.00 | 2.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 470.00 | 3.52 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 480.00 | 5.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 490.00 | 4.20 | 0.00 | - | 10 | 25 |
| 515.15 | 0.00 | - | 1 | 1 | 500.00 | 5.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 510.00 | 8.00 | 0.00 | - | - | 8 |
| - | - | - | - | - | 530.00 | 9.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 550.00 | 5.60 | 0.00 | - | 1 | 8 |
| 513.68 | 0.00 | - | - | 0 | 570.00 | - | - | - | - | - |
| - | - | - | - | - | 580.00 | 8.70 | 0.00 | - | - | 3 |
| 399.20 | 0.00 | - | 10 | 0 | 590.00 | 14.80 | 0.00 | - | 12 | 7 |
| 465.17 | 0.00 | - | 1 | 0 | 600.00 | 6.80 | 0.00 | - | 2 | 0 |
| 435.35 | 0.00 | - | 2 | 0 | 610.00 | 7.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 620.00 | 7.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 630.00 | 13.30 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 640.00 | 14.00 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 650.00 | 16.00 | 0.00 | - | 3 | 6 |
| 275.37 | 0.00 | - | 1 | 0 | 660.00 | 10.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 670.00 | 28.30 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 680.00 | 15.30 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 690.00 | 14.10 | 0.00 | - | 5 | 0 |
| 349.73 | 0.00 | - | 1 | 0 | 700.00 | 13.00 | 0.00 | - | 1 | 0 |
| 323.00 | 0.00 | - | 3 | 3 | 710.00 | 34.50 | 0.00 | - | 6 | 13 |
| 315.30 | 0.00 | - | 3 | 3 | 720.00 | 15.02 | 0.00 | - | 3 | 0 |
| 296.10 | 0.00 | - | 1 | 4 | 730.00 | 18.72 | 0.00 | - | 1 | 0 |
| 306.90 | 0.00 | - | 4 | 4 | 740.00 | 18.85 | 0.00 | - | 102 | 0 |
| - | - | - | - | - | 750.00 | 21.10 | 0.00 | - | 2 | 0 |
| 196.62 | 0.00 | - | 1 | 0 | 760.00 | 23.60 | 0.00 | - | 1 | 0 |
| 219.06 | 0.00 | - | 2 | 18 | 770.00 | 23.06 | 0.00 | - | 50 | 0 |
| 279.60 | 0.00 | - | 1 | 1 | 780.00 | 57.60 | 0.00 | - | 9 | 30 |
| 264.50 | 0.00 | - | 3 | 3 | 790.00 | 27.38 | 0.00 | - | 1 | 0 |
| 188.40 | 0.00 | - | 1 | 2 | 800.00 | 29.00 | 0.00 | - | 4 | 0 |
| 251.97 | 0.00 | - | 1 | 11 | 820.00 | 32.30 | 0.00 | - | 4 | 0 |
| 237.40 | 0.00 | - | 3 | 7 | 840.00 | 37.13 | 0.00 | - | 10 | 0 |
| 254.95 | 0.00 | - | 2 | 0 | 860.00 | 42.50 | 0.00 | - | 1 | 0 |
| 151.10 | 0.00 | - | 1 | 18 | 880.00 | 51.60 | 0.00 | - | 11 | 0 |
| 201.20 | 0.00 | - | 7 | 7 | 900.00 | 52.35 | 0.00 | - | 1 | 0 |
| 168.80 | 0.00 | - | 9 | 10 | 920.00 | 59.50 | 0.00 | - | 35 | 0 |
| 118.21 | 0.00 | - | 1 | 3 | 940.00 | 59.30 | 0.00 | - | 20 | 0 |
| 135.40 | 0.00 | - | 1 | 0 | 960.00 | 65.10 | 0.00 | - | 2 | 0 |
| 193.00 | 0.00 | - | 1 | 0 | 980.00 | 73.10 | 0.00 | - | 5 | 0 |
| 154.60 | 0.00 | - | 12 | 0 | 1,000.00 | - | - | - | - | - |
| 152.25 | 0.00 | - | 1 | 0 | 1,020.00 | 97.10 | 0.00 | - | 32 | 0 |
| 156.00 | 0.00 | - | 1 | 0 | 1,040.00 | 115.30 | 0.00 | - | 5 | 0 |
| 135.00 | 0.00 | - | 1 | 0 | 1,060.00 | 130.00 | 0.00 | - | - | 0 |
| 142.90 | 0.00 | - | - | 0 | 1,080.00 | 116.50 | 0.00 | - | - | 0 |
| 131.00 | 0.00 | - | 1 | 0 | 1,100.00 | 139.30 | 0.00 | - | 2 | 0 |
| 121.00 | 0.00 | - | 7 | 0 | 1,120.00 | 211.60 | 0.00 | - | - | 1 |
| 95.40 | 0.00 | - | 7 | 0 | 1,140.00 | 148.80 | 0.00 | - | - | 0 |
| 89.10 | 0.00 | - | 7 | 0 | 1,160.00 | - | - | - | - | - |
| 90.70 | 0.00 | - | 1 | 0 | 1,180.00 | 174.00 | 0.00 | - | - | 0 |
| 83.39 | 0.00 | - | 1 | 0 | 1,200.00 | - | - | - | - | - |
| 92.30 | 0.00 | - | 3 | 0 | 1,210.00 | - | - | - | - | - |
| 73.30 | 0.00 | - | 9 | 0 | 1,220.00 | - | - | - | - | - |
| 73.60 | 0.00 | - | 1 | 0 | 1,230.00 | - | - | - | - | - |
| 68.20 | 0.00 | - | - | 0 | 1,240.00 | - | - | - | - | - |
| 61.50 | 0.00 | - | 1 | 0 | 1,250.00 | - | - | - | - | - |
| 67.90 | 0.00 | - | - | 2 | 1,260.00 | - | - | - | - | - |
| 55.40 | 0.00 | - | 14 | 0 | 1,270.00 | - | - | - | - | - |
| 31.20 | 0.00 | - | 2 | 9 | 1,280.00 | - | - | - | - | - |
| 50.00 | 0.00 | - | 4 | 0 | 1,300.00 | - | - | - | - | - |
| 51.10 | 0.00 | - | 2 | 6 | 1,310.00 | - | - | - | - | - |
| 26.80 | 0.00 | - | 2 | 5 | 1,320.00 | - | - | - | - | - |
| 50.70 | 0.00 | - | - | 16 | 1,330.00 | - | - | - | - | - |
| 50.30 | 0.00 | - | 4 | 17 | 1,340.00 | - | - | - | - | - |
| 45.85 | 0.00 | - | 2 | 0 | 1,350.00 | - | - | - | - | - |
| 46.20 | 0.00 | - | 1 | 0 | 1,360.00 | - | - | - | - | - |
| 42.85 | 0.00 | - | 1 | 0 | 1,380.00 | - | - | - | - | - |
| 38.00 | 0.00 | - | 2 | 0 | 1,400.00 | - | - | - | - | - |
| 17.82 | 0.00 | - | 2 | 5 | 1,420.00 | - | - | - | - | - |
| 34.90 | 0.00 | - | 16 | 0 | 1,440.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 4 | 0 | 1,460.00 | - | - | - | - | - |
| 28.90 | 0.00 | - | 8 | 0 | 1,480.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 1 | 0 | 1,500.00 | - | - | - | - | - |
| 28.10 | 0.00 | - | 14 | 0 | 1,560.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.