Mercados españoles abiertos en 59 mins
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.506,16 +164,62 (+0,42%) Dólar/Euro
1,0694 -0,0015 (-0,14%) Petróleo Brent
86,78 +0,39 (+0,45%) Bitcoin EUR
57.557,79 +701,71 (+1,23%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 697.58 | 0.00 | - | 1 | 2 | 195.00 | 0.20 | 0.00 | - | 1 | 290 |
| 644.08 | 0.00 | - | 1 | 15 | 200.00 | 0.24 | 0.00 | - | 22 | 65 |
| 487.40 | 0.00 | - | 5 | 10 | 210.00 | 0.20 | 0.00 | - | 2 | 41 |
| 399.00 | 0.00 | - | 3 | 5 | 220.00 | 0.20 | 0.00 | - | 2 | 22 |
| 401.32 | 0.00 | - | 1 | 4 | 230.00 | 2.67 | 0.00 | - | 8 | 37 |
| 374.00 | 0.00 | - | 2 | 3 | 240.00 | 3.48 | 0.00 | - | 2 | 1 |
| 380.00 | 0.00 | - | 1 | 15 | 250.00 | 0.15 | 0.00 | - | 1 | 0 |
| 408.40 | 0.00 | - | 1 | 30 | 260.00 | 0.22 | 0.00 | - | 1 | 0 |
| 364.00 | 0.00 | - | 11 | 43 | 270.00 | 3.60 | 0.00 | - | 2 | 16 |
| 338.00 | 0.00 | - | 1 | 11 | 280.00 | 0.75 | 0.00 | - | 10 | 11 |
| 351.00 | 0.00 | - | 1 | 6 | 290.00 | 6.70 | 0.00 | - | 4 | 7 |
| 620.77 | 0.00 | - | 5 | 26 | 300.00 | 0.30 | 0.00 | - | 1 | 0 |
| 398.80 | 0.00 | - | 10 | 43 | 310.00 | 0.70 | 0.00 | - | 1 | 37 |
| 447.10 | 0.00 | - | 7 | 32 | 320.00 | 0.30 | 0.00 | - | 1 | 0 |
| 337.23 | 0.00 | - | 3 | 4 | 330.00 | 9.40 | 0.00 | - | 30 | 44 |
| 624.57 | 0.00 | - | 4 | 6 | 340.00 | 0.30 | 0.00 | - | 2 | 0 |
| 614.87 | 0.00 | - | 2 | 21 | 350.00 | 0.75 | 0.00 | - | 2 | 124 |
| 259.37 | 0.00 | - | 1 | 2 | 360.00 | 1.90 | 0.00 | - | 10 | 159 |
| 332.50 | 0.00 | - | 1 | 3 | 370.00 | 1.80 | 0.00 | - | 5 | 130 |
| 559.82 | 0.00 | - | 1 | 2 | 380.00 | 0.61 | 0.00 | - | 5 | 0 |
| 325.00 | 0.00 | - | 1 | 1 | 390.00 | 1.13 | 0.00 | - | 1 | 0 |
| 623.47 | 0.00 | - | 1 | 20 | 400.00 | 0.70 | 0.00 | - | 1 | 0 |
| 513.35 | 0.00 | - | 2 | 17 | 410.00 | 6.90 | 0.00 | - | 1 | 63 |
| 304.10 | 0.00 | - | 1 | 1 | 420.00 | 2.50 | 0.00 | - | 1 | 35 |
| 100.16 | 0.00 | - | 1 | 2 | 430.00 | 1.40 | 0.00 | - | 1 | 61 |
| 569.57 | 0.00 | - | 10 | 41 | 440.00 | 1.44 | 0.00 | - | 5 | 0 |
| 631.20 | 0.00 | - | 2 | 0 | 450.00 | 1.50 | 0.00 | - | 2 | 0 |
| 284.70 | 0.00 | - | 1 | 13 | 460.00 | 1.67 | 0.00 | - | 2 | 75 |
| 462.73 | 0.00 | - | 1 | 3 | 470.00 | 1.60 | 0.00 | - | 1 | 0 |
| 482.25 | 0.00 | - | 1 | 5 | 480.00 | 3.85 | 0.00 | - | 1 | 121 |
| 284.32 | 0.00 | - | 1 | 4 | 490.00 | 2.10 | 0.00 | - | 1 | 0 |
| 435.00 | 0.00 | - | 1 | 16 | 500.00 | 1.50 | 0.00 | - | 5 | 0 |
| 188.30 | 0.00 | - | 1 | 3 | 510.00 | 2.10 | 0.00 | - | 1 | 84 |
| 397.10 | 0.00 | - | 2 | 18 | 520.00 | 2.05 | 0.00 | - | 4 | 0 |
| 379.30 | 0.00 | - | 1 | 14 | 530.00 | 2.50 | 0.00 | - | 1 | 0 |
| 345.00 | 0.00 | - | 2 | 38 | 540.00 | 2.00 | 0.00 | - | 4 | 0 |
| 453.60 | 0.00 | - | 1 | 5 | 550.00 | 2.70 | 0.00 | - | 12 | 0 |
| 517.93 | 0.00 | - | 1 | 0 | 560.00 | 3.19 | 0.00 | - | 1 | 0 |
| 416.25 | 0.00 | - | 1 | 401 | 570.00 | 3.50 | 0.00 | - | 1 | 0 |
| 453.81 | 0.00 | - | 4 | 212 | 580.00 | 4.25 | 0.00 | - | 1 | 0 |
| 330.00 | 0.00 | - | 1 | 101 | 590.00 | 5.50 | 0.00 | - | 1 | 179 |
| 437.85 | 0.00 | - | 1 | 0 | 600.00 | 4.20 | 0.00 | - | 26 | 0 |
| 420.00 | 0.00 | - | 2 | 0 | 620.00 | 4.90 | 0.00 | - | 1 | 0 |
| 412.70 | 0.00 | - | 1 | 0 | 640.00 | 5.95 | 0.00 | - | 2 | 0 |
| 416.94 | 0.00 | - | 1 | 0 | 660.00 | 6.20 | 0.00 | - | 13 | 0 |
| 238.31 | 0.00 | - | 1 | 51 | 680.00 | 8.10 | 0.00 | - | 1 | 0 |
| 377.90 | 0.00 | - | 1 | 0 | 700.00 | 9.10 | 0.00 | - | 43 | 0 |
| 333.40 | 0.00 | - | 1 | 0 | 720.00 | 12.25 | 0.00 | - | 10 | 0 |
| 363.40 | 0.00 | - | 2 | 0 | 730.00 | 12.00 | 0.00 | - | 2 | 0 |
| 195.81 | 0.00 | - | 1 | 42 | 740.00 | 12.82 | 0.00 | - | 10 | 0 |
| 353.35 | 0.00 | - | 4 | 0 | 750.00 | 14.30 | 0.00 | - | 2 | 0 |
| 299.40 | 0.00 | - | 1 | 0 | 760.00 | 16.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 770.00 | 17.15 | 0.00 | - | 13 | 0 |
| 280.00 | 0.00 | - | 2 | 0 | 780.00 | 18.76 | 0.00 | - | 3 | 0 |
| 211.15 | 0.00 | - | 2 | 0 | 790.00 | 20.50 | 0.00 | - | 3 | 0 |
| 274.75 | 0.00 | - | 13 | 0 | 800.00 | 21.84 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 810.00 | 23.20 | 0.00 | - | 2 | 0 |
| 285.98 | 0.00 | - | 1 | 0 | 820.00 | 25.00 | 0.00 | - | 6 | 0 |
| 166.15 | 0.00 | - | 5 | 5 | 830.00 | 28.00 | 0.00 | - | 4 | 0 |
| 249.00 | 0.00 | - | 1 | 0 | 840.00 | 33.00 | 0.00 | - | 15 | 0 |
| 248.10 | 0.00 | - | 1 | 0 | 850.00 | 33.00 | 0.00 | - | 33 | 0 |
| 240.30 | 0.00 | - | 2 | 0 | 860.00 | 35.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 870.00 | 39.40 | 0.00 | - | 10 | 0 |
| 224.00 | 0.00 | - | 5 | 0 | 880.00 | 43.00 | 0.00 | - | 16 | 0 |
| 222.65 | 0.00 | - | 1 | 0 | 890.00 | 40.90 | 0.00 | - | 10 | 0 |
| 221.80 | 0.00 | - | 3 | 0 | 900.00 | 49.70 | 0.00 | - | 54 | 0 |
| 137.70 | 0.00 | - | - | 3 | 910.00 | 54.10 | 0.00 | - | 13 | 0 |
| 187.05 | 0.00 | - | 1 | 0 | 920.00 | 54.00 | 0.00 | - | 1 | 0 |
| 122.20 | 0.00 | - | - | 3 | 930.00 | 60.10 | 0.00 | - | 4 | 0 |
| 177.30 | 0.00 | - | 8 | 0 | 940.00 | 57.54 | 0.00 | - | 9 | 0 |
| 154.00 | 0.00 | - | 2 | 0 | 950.00 | 61.52 | 0.00 | - | 54 | 0 |
| 165.23 | 0.00 | - | 13 | 0 | 960.00 | 64.78 | 0.00 | - | 21 | 0 |
| 176.90 | 0.00 | - | 2 | 0 | 970.00 | 75.50 | 0.00 | - | 3 | 0 |
| 146.00 | 0.00 | - | 1 | 0 | 980.00 | 73.32 | 0.00 | - | 2 | 0 |
| 96.80 | 0.00 | - | 1 | 0 | 990.00 | 74.00 | 0.00 | - | 3 | 0 |
| 133.00 | 0.00 | - | 16 | 0 | 1,000.00 | 81.64 | 0.00 | - | 5 | 0 |
| 126.50 | 0.00 | - | 19 | 0 | 1,010.00 | 91.10 | 0.00 | - | 2 | 0 |
| 124.20 | 0.00 | - | 1 | 0 | 1,020.00 | 91.48 | 0.00 | - | 7 | 0 |
| 115.40 | 0.00 | - | 10 | 0 | 1,030.00 | 86.00 | 0.00 | - | 11 | 0 |
| 108.50 | 0.00 | - | 19 | 0 | 1,040.00 | 106.70 | 0.00 | - | 3 | 0 |
| 109.80 | 0.00 | - | 1 | 0 | 1,050.00 | 97.74 | 0.00 | - | 8 | 0 |
| 103.77 | 0.00 | - | 1 | 0 | 1,060.00 | 103.00 | 0.00 | - | 1 | 0 |
| 97.70 | 0.00 | - | 7 | 0 | 1,080.00 | 122.00 | 0.00 | - | 3 | 0 |
| 94.10 | 0.00 | - | 8 | 0 | 1,100.00 | 122.54 | 0.00 | - | 1 | 0 |
| 82.70 | 0.00 | - | 5 | 0 | 1,120.00 | 140.00 | 0.00 | - | 1 | 0 |
| 83.40 | 0.00 | - | 4 | 0 | 1,130.00 | - | - | - | - | - |
| 91.10 | 0.00 | - | 83 | 0 | 1,140.00 | 152.90 | 0.00 | - | 3 | 0 |
| 69.13 | 0.00 | - | 2 | 0 | 1,150.00 | 162.20 | 0.00 | - | 4 | 0 |
| 65.30 | 0.00 | - | 1 | 0 | 1,160.00 | 174.05 | 0.00 | - | 1 | 0 |
| 73.10 | 0.00 | - | 8 | 0 | 1,170.00 | 180.55 | 0.00 | - | 1 | 0 |
| 67.30 | 0.00 | - | 5 | 0 | 1,180.00 | - | - | - | - | - |
| 64.50 | 0.00 | - | 10 | 0 | 1,190.00 | 213.70 | 0.00 | - | 2 | 19 |
| 66.00 | 0.00 | - | 1 | 0 | 1,200.00 | - | - | - | - | - |
| 60.20 | 0.00 | - | 2 | 0 | 1,210.00 | - | - | - | - | - |
| 64.50 | 0.00 | - | 3 | 0 | 1,220.00 | - | - | - | - | - |
| 59.20 | 0.00 | - | 2 | 0 | 1,230.00 | - | - | - | - | - |
| 53.00 | 0.00 | - | 3 | 0 | 1,240.00 | - | - | - | - | - |
| 47.05 | 0.00 | - | 1 | 0 | 1,250.00 | 328.80 | 0.00 | - | 16 | 0 |
| 63.70 | 0.00 | - | 2 | 0 | 1,260.00 | - | - | - | - | - |
| 61.30 | 0.00 | - | 2 | 0 | 1,270.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 3 | 6 | 1,280.00 | 251.10 | 0.00 | - | 1 | 0 |
| 42.40 | 0.00 | - | 59 | 0 | 1,290.00 | 272.83 | 0.00 | - | 1 | 0 |
| 39.70 | 0.00 | - | 6 | 0 | 1,300.00 | 262.50 | 0.00 | - | 1 | 0 |
| 43.20 | 0.00 | - | 1 | 0 | 1,310.00 | 268.50 | 0.00 | - | 2 | 0 |
| 36.40 | 0.00 | - | 4 | 0 | 1,320.00 | 287.20 | 0.00 | - | 1 | 0 |
| 35.60 | 0.00 | - | 12 | 0 | 1,330.00 | - | - | - | - | - |
| 45.20 | 0.00 | - | 4 | 0 | 1,340.00 | 304.50 | 0.00 | - | 2 | 0 |
| 40.40 | 0.00 | - | 2 | 0 | 1,350.00 | - | - | - | - | - |
| 41.80 | 0.00 | - | 17 | 0 | 1,360.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | 2 | 0 | 1,370.00 | - | - | - | - | - |
| 25.49 | 0.00 | - | 1 | 0 | 1,380.00 | - | - | - | - | - |
| 24.87 | 0.00 | - | 1 | 0 | 1,390.00 | 343.11 | 0.00 | - | - | 0 |
| 23.10 | 0.00 | - | 2 | 0 | 1,400.00 | - | - | - | - | - |
| 33.60 | 0.00 | - | 66 | 0 | 1,410.00 | - | - | - | - | - |
| 32.90 | 0.00 | - | 145 | 0 | 1,420.00 | - | - | - | - | - |
| 30.60 | 0.00 | - | 2 | 0 | 1,440.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 10 | 22 | 1,450.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 9 | 1,460.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 0 | 1,480.00 | - | - | - | - | - |
| 16.15 | 0.00 | - | 4 | 0 | 1,500.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 0 | 1,520.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 0 | 1,560.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 14 | 0 | 1,580.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.