Mercados españoles abiertos en 38 mins
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.583,08 +241,54 (+0,61%) Dólar/Euro
1,0696 -0,0013 (-0,12%) Petróleo Brent
86,87 +0,48 (+0,56%) Bitcoin EUR
57.519,85 +820,01 (+1,45%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 440.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 450.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 460.00 | 0.30 | 0.00 | - | 1 | 0 |
| 587.20 | 0.00 | - | - | 0 | 470.00 | 0.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 480.00 | 0.30 | 0.00 | - | 1 | 0 |
| 563.30 | 0.00 | - | - | 0 | 490.00 | - | - | - | - | - |
| 570.50 | 0.00 | - | - | 0 | 500.00 | 1.80 | 0.00 | - | 1 | 0 |
| 543.80 | 0.00 | - | - | 0 | 510.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 520.00 | 3.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 530.00 | 3.10 | 0.00 | - | 5 | 12 |
| 534.80 | 0.00 | - | - | 0 | 540.00 | 3.10 | 0.00 | - | 13 | 13 |
| 429.35 | 0.00 | - | 1 | 1 | 550.00 | 0.85 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 560.00 | 0.96 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 570.00 | 2.35 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 580.00 | 1.09 | 0.00 | - | 1 | 0 |
| 335.60 | 0.00 | - | 1 | 1 | 590.00 | 1.25 | 0.00 | - | 3 | 0 |
| 401.38 | 0.00 | - | - | 1 | 600.00 | 1.58 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 610.00 | 1.75 | 0.00 | - | 10 | 0 |
| 270.65 | 0.00 | - | - | 0 | 620.00 | 1.91 | 0.00 | - | 2 | 0 |
| 426.20 | 0.00 | - | 1 | 1 | 630.00 | 1.90 | 0.00 | - | 10 | 0 |
| 406.00 | 0.00 | - | 1 | 0 | 640.00 | 8.10 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 650.00 | 2.50 | 0.00 | - | 2 | 0 |
| 335.21 | 0.00 | - | 1 | 1 | 660.00 | 2.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 670.00 | 2.61 | 0.00 | - | 1 | 0 |
| 367.78 | 0.00 | - | 1 | 0 | 680.00 | 2.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 690.00 | 7.35 | 0.00 | - | 1 | 22 |
| 289.12 | 0.00 | - | 1 | 2 | 700.00 | 4.08 | 0.00 | - | 3 | 0 |
| 292.80 | 0.00 | - | 1 | 1 | 710.00 | 3.79 | 0.00 | - | 8 | 0 |
| 332.93 | 0.00 | - | 1 | 0 | 720.00 | 5.35 | 0.00 | - | 2 | 0 |
| 248.61 | 0.00 | - | 2 | 5 | 730.00 | 5.65 | 0.00 | - | 1 | 0 |
| 279.45 | 0.00 | - | 1 | 3 | 740.00 | 11.80 | 0.00 | - | 15 | 0 |
| 209.02 | 0.00 | - | 4 | 8 | 750.00 | 6.40 | 0.00 | - | 1 | 0 |
| 300.33 | 0.00 | - | 2 | 0 | 760.00 | 8.29 | 0.00 | - | 2 | 0 |
| 302.10 | 0.00 | - | 1 | 2 | 770.00 | 7.10 | 0.00 | - | 51 | 0 |
| 185.19 | 0.00 | - | 4 | 4 | 780.00 | 16.00 | 0.00 | - | 3 | 0 |
| 280.27 | 0.00 | - | 4 | 4 | 790.00 | 10.40 | 0.00 | - | 1 | 0 |
| 253.27 | 0.00 | - | 10 | 0 | 800.00 | 10.00 | 0.00 | - | 4 | 0 |
| 181.85 | 0.00 | - | 1 | 0 | 810.00 | 10.89 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 820.00 | 14.75 | 0.00 | - | 1 | 0 |
| 239.16 | 0.00 | - | 10 | 0 | 830.00 | 14.89 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 840.00 | 18.48 | 0.00 | - | 1 | 0 |
| 128.90 | 0.00 | - | 20 | 34 | 850.00 | 17.54 | 0.00 | - | 2 | 0 |
| 226.50 | 0.00 | - | 1 | 0 | 860.00 | 18.60 | 0.00 | - | 4 | 0 |
| 194.79 | 0.00 | - | 1 | 0 | 870.00 | 24.10 | 0.00 | - | 10 | 0 |
| 132.92 | 0.00 | - | 2 | 2 | 880.00 | 26.40 | 0.00 | - | 3 | 0 |
| 195.37 | 0.00 | - | 1 | 0 | 890.00 | 25.50 | 0.00 | - | 3 | 0 |
| 165.01 | 0.00 | - | 3 | 0 | 900.00 | 30.38 | 0.00 | - | 8 | 0 |
| 155.10 | 0.00 | - | 1 | 0 | 910.00 | 34.40 | 0.00 | - | 12 | 0 |
| 147.80 | 0.00 | - | 2 | 0 | 920.00 | 31.00 | 0.00 | - | 3 | 0 |
| 144.68 | 0.00 | - | 8 | 0 | 930.00 | 36.47 | 0.00 | - | 2 | 0 |
| 143.00 | 0.00 | - | 2 | 0 | 940.00 | 35.66 | 0.00 | - | 2 | 0 |
| 143.50 | 0.00 | - | 1 | 0 | 950.00 | 45.20 | 0.00 | - | 15 | 0 |
| 135.85 | 0.00 | - | 1 | 0 | 960.00 | 35.99 | 0.00 | - | 2 | 0 |
| 141.10 | 0.00 | - | 1 | 0 | 970.00 | 37.78 | 0.00 | - | 2 | 0 |
| 80.20 | 0.00 | - | 7 | 0 | 980.00 | 62.18 | 0.00 | - | 3 | 0 |
| 134.10 | 0.00 | - | 5 | 0 | 990.00 | 66.73 | 0.00 | - | 3 | 0 |
| 112.00 | 0.00 | - | 1 | 0 | 1,000.00 | 71.55 | 0.00 | - | 1 | 0 |
| 97.41 | 0.00 | - | 59 | 0 | 1,010.00 | 71.31 | 0.00 | - | 2 | 0 |
| 96.99 | 0.00 | - | 2 | 0 | 1,020.00 | 81.80 | 0.00 | - | 1 | 0 |
| 95.00 | 0.00 | - | 1 | 0 | 1,030.00 | 85.10 | 0.00 | - | 1 | 0 |
| 88.10 | 0.00 | - | 1 | 0 | 1,040.00 | 91.50 | 0.00 | - | 11 | 0 |
| 77.60 | 0.00 | - | 20 | 0 | 1,050.00 | 96.70 | 0.00 | - | 5 | 0 |
| 79.40 | 0.00 | - | 1 | 0 | 1,060.00 | 104.90 | 0.00 | - | 1 | 0 |
| 67.30 | 0.00 | - | 14 | 0 | 1,070.00 | 80.50 | 0.00 | - | 4 | 0 |
| 64.20 | 0.00 | - | 4 | 0 | 1,080.00 | 94.60 | 0.00 | - | 18 | 0 |
| 70.90 | 0.00 | - | 1 | 0 | 1,090.00 | 134.30 | 0.00 | - | - | 2 |
| 58.40 | 0.00 | - | 2 | 0 | 1,100.00 | 110.11 | 0.00 | - | 2 | 0 |
| 60.80 | 0.00 | - | 3 | 0 | 1,110.00 | - | - | - | - | - |
| 59.48 | 0.00 | - | 2 | 0 | 1,120.00 | 145.80 | 0.00 | - | 1 | 0 |
| 56.28 | 0.00 | - | 1 | 0 | 1,130.00 | - | - | - | - | - |
| 60.46 | 0.00 | - | 2 | 0 | 1,140.00 | 228.20 | 0.00 | - | 28 | 29 |
| 44.00 | 0.00 | - | 2 | 0 | 1,150.00 | 208.90 | 0.00 | - | 11 | 0 |
| 48.52 | 0.00 | - | 2 | 0 | 1,160.00 | 252.50 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | 11 | 0 | 1,170.00 | - | - | - | - | - |
| 41.60 | 0.00 | - | 13 | 0 | 1,180.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 34 | 0 | 1,190.00 | 165.60 | 0.00 | - | 1 | 0 |
| 33.95 | 0.00 | - | 6 | 0 | 1,200.00 | 159.80 | 0.00 | - | 2 | 0 |
| 11.05 | 0.00 | - | 1 | 28 | 1,210.00 | - | - | - | - | - |
| 33.88 | 0.00 | - | 2 | 0 | 1,220.00 | - | - | - | - | - |
| 39.66 | 0.00 | - | 3 | 0 | 1,230.00 | - | - | - | - | - |
| 27.20 | 0.00 | - | 1 | 0 | 1,240.00 | 235.30 | 0.00 | - | 30 | 0 |
| 21.10 | 0.00 | - | 6 | 0 | 1,250.00 | 222.70 | 0.00 | - | - | 0 |
| 23.60 | 0.00 | - | 1 | 0 | 1,260.00 | 248.00 | 0.00 | - | - | 1 |
| 25.75 | 0.00 | - | 1 | 0 | 1,270.00 | - | - | - | - | - |
| 29.42 | 0.00 | - | 2 | 0 | 1,280.00 | 263.80 | 0.00 | - | - | 1 |
| 18.40 | 0.00 | - | 12 | 0 | 1,290.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 3 | 0 | 1,300.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 3 | 1,310.00 | 288.20 | 0.00 | - | - | 1 |
| 14.48 | 0.00 | - | 2 | 0 | 1,320.00 | 358.30 | 0.00 | - | - | 0 |
| 17.62 | 0.00 | - | 1 | 0 | 1,330.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 1 | 0 | 1,340.00 | - | - | - | - | - |
| 8.46 | 0.00 | - | 2 | 23 | 1,350.00 | - | - | - | - | - |
| 18.73 | 0.00 | - | 1 | 0 | 1,360.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 3 | 11 | 1,370.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 8 | 1,380.00 | 376.10 | 0.00 | - | 2 | 2 |
| 4.00 | 0.00 | - | 3 | 10 | 1,390.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 0 | 1,400.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 1 | 0 | 1,410.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 11 | 0 | 1,420.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 25 | 0 | 1,440.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 0 | 1,450.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 2 | 10 | 1,460.00 | - | - | - | - | - |
| 6.17 | 0.00 | - | 1 | 0 | 1,480.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 3 | 0 | 1,500.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 0 | 1,520.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 0 | 1,540.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 0 | 1,560.00 | - | - | - | - | - |
| 3.59 | 0.00 | - | 1 | 0 | 1,580.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.