Mercados españoles abiertos en 30 mins
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.583,08 +241,54 (+0,61%) Dólar/Euro
1,0699 -0,0010 (-0,10%) Petróleo Brent
86,87 +0,48 (+0,56%) Bitcoin EUR
57.535,47 +772,48 (+1,36%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 580.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 600.00 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 640.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 660.00 | 0.77 | 0.00 | - | - | 0 |
| - | - | - | - | - | 680.00 | 0.64 | 0.00 | - | - | 0 |
| - | - | - | - | - | 700.00 | 0.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 720.00 | 1.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 740.00 | 1.41 | 0.00 | - | 2 | 0 |
| 266.87 | 0.00 | - | - | 0 | 760.00 | 1.79 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 780.00 | 3.77 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 790.00 | 2.58 | 0.00 | - | 1 | 0 |
| 232.00 | 0.00 | - | 2 | 0 | 800.00 | 3.60 | 0.00 | - | 7 | 0 |
| 166.01 | 0.00 | - | - | 0 | 810.00 | 4.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 820.00 | 3.88 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 830.00 | 4.73 | 0.00 | - | 2 | 0 |
| 136.28 | 0.00 | - | 1 | 0 | 840.00 | 5.20 | 0.00 | - | 1 | 0 |
| 141.98 | 0.00 | - | 8 | 8 | 850.00 | 6.00 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 860.00 | 6.70 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 870.00 | 8.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 880.00 | 8.80 | 0.00 | - | 3 | 0 |
| 150.10 | 0.00 | - | 2 | 0 | 890.00 | 10.30 | 0.00 | - | 5 | 0 |
| 148.40 | 0.00 | - | 13 | 0 | 900.00 | 14.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 910.00 | 18.00 | 0.00 | - | 6 | 0 |
| 130.00 | 0.00 | - | 1 | 0 | 920.00 | 21.50 | 0.00 | - | 6 | 0 |
| 129.94 | 0.00 | - | 1 | 0 | 930.00 | 17.40 | 0.00 | - | 3 | 0 |
| 150.00 | 0.00 | - | 7 | 0 | 940.00 | 20.40 | 0.00 | - | 2 | 0 |
| 102.42 | 0.00 | - | 1 | 0 | 950.00 | 27.28 | 0.00 | - | 1 | 0 |
| 109.10 | 0.00 | - | 12 | 0 | 960.00 | 26.50 | 0.00 | - | 2 | 0 |
| 85.00 | 0.00 | - | 1 | 0 | 970.00 | 29.40 | 0.00 | - | 1 | 0 |
| 102.80 | 0.00 | - | 7 | 0 | 980.00 | 38.65 | 0.00 | - | 4 | 0 |
| 77.93 | 0.00 | - | 6 | 0 | 990.00 | 46.77 | 0.00 | - | 1 | 0 |
| 79.10 | 0.00 | - | 21 | 0 | 1,000.00 | 39.24 | 0.00 | - | 16 | 0 |
| 77.00 | 0.00 | - | 1 | 0 | 1,010.00 | 43.20 | 0.00 | - | 4 | 0 |
| 55.50 | 0.00 | - | 3 | 0 | 1,020.00 | 63.50 | 0.00 | - | 5 | 0 |
| 59.50 | 0.00 | - | 18 | 0 | 1,030.00 | 55.40 | 0.00 | - | 1 | 0 |
| 57.90 | 0.00 | - | 1 | 0 | 1,040.00 | 58.90 | 0.00 | - | 1 | 0 |
| 53.30 | 0.00 | - | 14 | 0 | 1,050.00 | 64.40 | 0.00 | - | 1 | 0 |
| 50.20 | 0.00 | - | 2 | 0 | 1,060.00 | 71.00 | 0.00 | - | 1 | 0 |
| 42.40 | 0.00 | - | 6 | 0 | 1,070.00 | 81.90 | 0.00 | - | 2 | 0 |
| 42.50 | 0.00 | - | 2 | 0 | 1,080.00 | 79.20 | 0.00 | - | 1 | 0 |
| 39.00 | 0.00 | - | 2 | 0 | 1,090.00 | - | - | - | - | - |
| 35.80 | 0.00 | - | 13 | 0 | 1,100.00 | 85.00 | 0.00 | - | 2 | 0 |
| 32.80 | 0.00 | - | 16 | 0 | 1,110.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 20 | 0 | 1,120.00 | - | - | - | - | - |
| 27.40 | 0.00 | - | 4 | 0 | 1,130.00 | - | - | - | - | - |
| 22.15 | 0.00 | - | 29 | 0 | 1,140.00 | - | - | - | - | - |
| 21.30 | 0.00 | - | 14 | 0 | 1,150.00 | 108.30 | 0.00 | - | - | 0 |
| 19.50 | 0.00 | - | 2 | 0 | 1,160.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 2 | 0 | 1,170.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 14 | 0 | 1,180.00 | - | - | - | - | - |
| 12.72 | 0.00 | - | 1 | 0 | 1,190.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 12 | 0 | 1,200.00 | 175.20 | 0.00 | - | 1 | 0 |
| 8.23 | 0.00 | - | 4 | 0 | 1,220.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 0 | 1,240.00 | - | - | - | - | - |
| 6.71 | 0.00 | - | 10 | 0 | 1,260.00 | 218.30 | 0.00 | - | 13 | 0 |
| 5.60 | 0.00 | - | 3 | 0 | 1,280.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 10 | 0 | 1,300.00 | 266.90 | 0.00 | - | 2 | 0 |
| 4.35 | 0.00 | - | 14 | 0 | 1,320.00 | 288.10 | 0.00 | - | 3 | 0 |
| 3.38 | 0.00 | - | 1 | 0 | 1,340.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 13 | 0 | 1,360.00 | 306.95 | 0.00 | - | - | 0 |
| 3.53 | 0.00 | - | 1 | 0 | 1,380.00 | 346.00 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 8 | 0 | 1,400.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 1,500.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 6 | 0 | 1,520.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 0 | 1,560.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 1,580.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.