Mercados españoles abiertos en 1 hr 5 mins
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.507,44 +165,90 (+0,42%) Dólar/Euro
1,0692 -0,0017 (-0,16%) Petróleo Brent
86,78 +0,39 (+0,45%) Bitcoin EUR
57.566,98 +619,23 (+1,09%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 267.87 | 0.00 | - | 1 | 0 | 770.00 | - | - | - | - | - |
| - | - | - | - | - | 780.00 | 2.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 800.00 | 1.73 | 0.00 | - | 1 | 0 |
| 218.37 | 0.00 | - | 1 | 0 | 820.00 | - | - | - | - | - |
| 206.05 | 0.00 | - | - | 0 | 825.00 | 2.57 | 0.00 | - | - | 0 |
| - | - | - | - | - | 830.00 | 1.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 840.00 | 5.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 845.00 | 5.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 850.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 860.00 | 0.45 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 865.00 | 1.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 870.00 | 1.13 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 875.00 | 1.33 | 0.00 | - | 1 | 0 |
| 167.70 | 0.00 | - | - | 0 | 880.00 | 2.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 885.00 | 3.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 890.00 | 1.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 895.00 | 1.91 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 900.00 | 0.75 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 905.00 | 2.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 910.00 | 3.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 915.00 | 4.84 | 0.00 | - | 3 | 0 |
| 58.50 | 0.00 | - | 1 | 0 | 920.00 | 3.06 | 0.00 | - | 1 | 0 |
| 107.75 | 0.00 | - | 1 | 0 | 925.00 | 1.80 | 0.00 | - | 1 | 0 |
| 111.70 | 0.00 | - | 2 | 0 | 930.00 | 2.04 | 0.00 | - | 2 | 0 |
| 89.00 | 0.00 | - | 11 | 0 | 935.00 | 2.15 | 0.00 | - | 4 | 0 |
| 103.60 | 0.00 | - | 2 | 0 | 940.00 | 2.38 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 945.00 | 2.73 | 0.00 | - | 2 | 0 |
| 75.35 | 0.00 | - | 1 | 0 | 950.00 | 3.76 | 0.00 | - | 1 | 0 |
| 80.15 | 0.00 | - | 1 | 0 | 955.00 | 3.45 | 0.00 | - | 4 | 0 |
| 69.20 | 0.00 | - | 51 | 0 | 960.00 | 8.40 | 0.00 | - | 11 | 0 |
| 71.60 | 0.00 | - | 1 | 0 | 965.00 | 4.66 | 0.00 | - | 3 | 0 |
| 68.80 | 0.00 | - | 20 | 0 | 970.00 | 5.40 | 0.00 | - | 16 | 0 |
| 63.42 | 0.00 | - | 1 | 0 | 975.00 | 6.80 | 0.00 | - | 2 | 0 |
| 45.00 | 0.00 | - | 28 | 0 | 980.00 | 7.15 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 985.00 | 8.20 | 0.00 | - | 20 | 0 |
| 52.70 | 0.00 | - | 18 | 0 | 990.00 | 10.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 995.00 | 10.71 | 0.00 | - | 13 | 0 |
| 36.34 | 0.00 | - | 1 | 0 | 1,000.00 | 11.30 | 0.00 | - | 8 | 0 |
| 67.57 | 0.00 | - | - | 0 | 1,005.00 | 21.55 | 0.00 | - | 3 | 0 |
| 41.06 | 0.00 | - | 21 | 0 | 1,010.00 | 14.80 | 0.00 | - | 20 | 0 |
| 35.00 | 0.00 | - | 2 | 0 | 1,015.00 | 30.00 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 3 | 0 | 1,020.00 | 21.25 | 0.00 | - | 5 | 0 |
| 38.80 | 0.00 | - | 1 | 0 | 1,025.00 | 20.90 | 0.00 | - | 12 | 0 |
| 30.10 | 0.00 | - | 1 | 0 | 1,030.00 | 24.89 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 18 | 0 | 1,035.00 | 29.20 | 0.00 | - | 1 | 0 |
| 21.93 | 0.00 | - | 23 | 0 | 1,040.00 | 27.80 | 0.00 | - | 2 | 0 |
| 18.95 | 0.00 | - | 1 | 0 | 1,045.00 | 31.20 | 0.00 | - | 4 | 0 |
| 17.80 | 0.00 | - | 15 | 0 | 1,050.00 | 34.70 | 0.00 | - | 6 | 0 |
| 16.80 | 0.00 | - | 12 | 0 | 1,055.00 | 37.90 | 0.00 | - | 3 | 0 |
| 9.90 | 0.00 | - | 8 | 0 | 1,060.00 | 50.20 | 0.00 | - | 13 | 0 |
| 13.89 | 0.00 | - | 5 | 0 | 1,065.00 | 50.00 | 0.00 | - | 5 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 1,070.00 | 34.90 | 0.00 | - | - | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 1,075.00 | - | - | - | - | - |
| 9.08 | 0.00 | - | 1 | 0 | 1,080.00 | - | - | - | - | - |
| 9.13 | 0.00 | - | 4 | 0 | 1,085.00 | 52.00 | 0.00 | - | 12 | 0 |
| 9.00 | 0.00 | - | 5 | 0 | 1,090.00 | - | - | - | - | - |
| 7.19 | 0.00 | - | 10 | 0 | 1,095.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 18 | 0 | 1,100.00 | 62.32 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 5 | 0 | 1,105.00 | - | - | - | - | - |
| 4.97 | 0.00 | - | 15 | 0 | 1,110.00 | 90.50 | 0.00 | - | - | 0 |
| 5.35 | 0.00 | - | 19 | 0 | 1,115.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 0 | 1,120.00 | 67.47 | 0.00 | - | - | 0 |
| 3.71 | 0.00 | - | 5 | 0 | 1,125.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 1,130.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 0 | 1,135.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 10 | 0 | 1,140.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 7 | 0 | 1,150.00 | 118.10 | 0.00 | - | 2 | 0 |
| 1.78 | 0.00 | - | 7 | 0 | 1,160.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 1,170.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 0 | 1,180.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 29 | 0 | 1,190.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 7 | 0 | 1,200.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 0 | 1,220.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 8 | 0 | 1,240.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 0 | 1,300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.