Mercados españoles abiertos en 56 mins
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.519,29 +177,75 (+0,45%) Dólar/Euro
1,0694 -0,0015 (-0,14%) Petróleo Brent
86,78 +0,39 (+0,45%) Bitcoin EUR
57.516,42 +688,76 (+1,21%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 400.01 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| 392.95 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 382.97 | 0.00 | - | 5 | 0 | 630.00 | - | - | - | - | - |
| - | - | - | - | - | 690.00 | 0.05 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 700.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 730.00 | 0.05 | 0.00 | - | 11 | 0 |
| 295.37 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| - | - | - | - | - | 790.00 | 0.95 | 0.00 | - | 1 | 0 |
| 236.00 | 0.00 | - | 1 | 0 | 800.00 | 1.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 810.00 | 2.31 | 0.00 | - | 2 | 0 |
| 254.05 | 0.00 | - | - | 0 | 820.00 | 2.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 840.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 845.00 | 2.65 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 850.00 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 855.00 | 5.60 | 0.00 | - | 27 | 0 |
| 111.41 | 0.00 | - | 2 | 0 | 860.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 865.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 870.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 875.00 | 0.25 | 0.00 | - | 10 | 0 |
| 120.00 | 0.00 | - | 2 | 1 | 880.00 | 1.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 890.00 | 0.25 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 895.00 | 0.45 | 0.00 | - | 12 | 0 |
| 131.61 | 0.00 | - | 1 | 0 | 900.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 905.00 | 1.30 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 910.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 915.00 | 0.30 | 0.00 | - | 7 | 0 |
| 102.13 | 0.00 | - | 3 | 0 | 920.00 | 0.85 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 925.00 | 0.47 | 0.00 | - | 6 | 0 |
| 105.30 | 0.00 | - | 2 | 0 | 930.00 | 0.58 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 935.00 | 0.63 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 940.00 | 0.69 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 945.00 | 0.83 | 0.00 | - | 8 | 0 |
| 81.96 | 0.00 | - | 1 | 0 | 950.00 | 0.93 | 0.00 | - | 6 | 0 |
| 39.80 | 0.00 | - | 2 | 2 | 955.00 | 1.02 | 0.00 | - | 33 | 0 |
| 56.55 | 0.00 | - | 5 | 0 | 960.00 | 1.14 | 0.00 | - | 11 | 0 |
| 49.90 | 0.00 | - | 3 | 0 | 965.00 | 1.83 | 0.00 | - | 12 | 0 |
| 45.00 | 0.00 | - | 13 | 0 | 970.00 | 1.79 | 0.00 | - | 17 | 0 |
| 67.90 | 0.00 | - | 11 | 0 | 975.00 | 2.52 | 0.00 | - | 25 | 0 |
| 63.90 | 0.00 | - | 18 | 0 | 980.00 | 3.45 | 0.00 | - | 38 | 0 |
| 59.10 | 0.00 | - | 4 | 0 | 985.00 | 3.30 | 0.00 | - | 6 | 0 |
| 38.81 | 0.00 | - | 10 | 0 | 990.00 | 4.50 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 995.00 | 5.00 | 0.00 | - | 18 | 0 |
| 36.99 | 0.00 | - | 2 | 0 | 1,000.00 | 5.95 | 0.00 | - | 17 | 0 |
| 39.90 | 0.00 | - | 1 | 0 | 1,005.00 | 7.25 | 0.00 | - | 31 | 0 |
| 36.50 | 0.00 | - | 1 | 0 | 1,010.00 | 8.22 | 0.00 | - | 15 | 0 |
| 27.00 | 0.00 | - | 5 | 0 | 1,015.00 | 9.82 | 0.00 | - | 2 | 0 |
| 26.00 | 0.00 | - | 13 | 0 | 1,020.00 | 11.48 | 0.00 | - | 50 | 0 |
| 20.00 | 0.00 | - | 4 | 0 | 1,025.00 | 14.35 | 0.00 | - | 11 | 0 |
| 19.80 | 0.00 | - | 2 | 0 | 1,027.50 | 22.85 | 0.00 | - | 10 | 0 |
| 19.00 | 0.00 | - | 32 | 0 | 1,030.00 | 17.12 | 0.00 | - | 12 | 0 |
| 17.40 | 0.00 | - | 11 | 0 | 1,032.50 | 19.66 | 0.00 | - | 2 | 0 |
| 19.50 | 0.00 | - | 15 | 0 | 1,035.00 | 19.70 | 0.00 | - | 1 | 0 |
| 15.10 | 0.00 | - | 13 | 0 | 1,037.50 | - | - | - | - | - |
| 13.54 | 0.00 | - | 20 | 0 | 1,040.00 | 23.44 | 0.00 | - | 29 | 0 |
| 13.35 | 0.00 | - | 1 | 0 | 1,042.50 | - | - | - | - | - |
| 13.29 | 0.00 | - | 2 | 0 | 1,045.00 | 19.60 | 0.00 | - | 4 | 0 |
| 12.50 | 0.00 | - | 24 | 0 | 1,050.00 | 45.14 | 0.00 | - | 1 | 0 |
| 8.28 | 0.00 | - | 11 | 0 | 1,055.00 | 33.10 | 0.00 | - | 7 | 0 |
| 7.50 | 0.00 | - | 23 | 0 | 1,060.00 | 31.98 | 0.00 | - | 2 | 0 |
| 6.92 | 0.00 | - | 24 | 0 | 1,065.00 | 37.97 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 152 | 0 | 1,070.00 | 47.40 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 20 | 0 | 1,075.00 | 53.50 | 0.00 | - | 3 | 0 |
| 5.10 | 0.00 | - | 3 | 0 | 1,080.00 | 71.58 | 0.00 | - | 1 | 0 |
| 3.71 | 0.00 | - | 1 | 0 | 1,085.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 8 | 0 | 1,090.00 | 71.00 | 0.00 | - | 3 | 0 |
| 2.11 | 0.00 | - | 93 | 0 | 1,100.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 0 | 1,105.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 18 | 0 | 1,110.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 15 | 0 | 1,115.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 7 | 0 | 1,120.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 0 | 1,130.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 0 | 1,140.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 11 | 0 | 1,150.00 | 81.25 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 1 | 0 | 1,160.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 0 | 1,170.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 1,180.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | - | 0 | 1,190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 0 | 1,200.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 1,220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 0 | 1,260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 0 | 1,300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.