Mercados españoles abiertos en 1 hr 19 mins
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.510,87 +169,33 (+0,43%) Dólar/Euro
1,0694 -0,0015 (-0,14%) Petróleo Brent
86,78 +0,39 (+0,45%) Bitcoin EUR
57.488,43 +534,57 (+0,94%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 560.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 580.00 | 0.05 | 0.00 | - | - | 0 |
| 411.14 | 0.00 | - | 2 | 0 | 600.00 | 0.05 | 0.00 | - | - | 0 |
| 422.68 | 0.00 | - | 3 | 0 | 610.00 | - | - | - | - | - |
| 414.69 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 400.08 | 0.00 | - | 5 | 0 | 630.00 | 0.05 | 0.00 | - | - | 0 |
| 391.95 | 0.00 | - | 2 | 0 | 640.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 650.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 660.00 | 0.05 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 680.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 690.00 | 0.05 | 0.00 | - | 4 | 0 |
| 339.45 | 0.00 | - | 1 | 0 | 700.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 720.00 | 0.11 | 0.00 | - | 1 | 0 |
| 300.40 | 0.00 | - | 1 | 0 | 730.00 | 1.34 | 0.00 | - | - | 1 |
| 294.50 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| - | - | - | - | - | 750.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 760.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 780.00 | 0.05 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 795.00 | 0.32 | 0.00 | - | 1 | 0 |
| 240.00 | 0.00 | - | 5 | 0 | 800.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 805.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 810.00 | 0.40 | 0.00 | - | 155 | 0 |
| - | - | - | - | - | 815.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 820.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 825.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 830.00 | 2.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 835.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 840.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 845.00 | 2.58 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 850.00 | 0.30 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 855.00 | 0.78 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 860.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 865.00 | 0.05 | 0.00 | - | 1 | 0 |
| 155.51 | 0.00 | - | 1 | 0 | 870.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 875.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 880.00 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 885.00 | 0.18 | 0.00 | - | 2 | 0 |
| 143.68 | 0.00 | - | 1 | 0 | 890.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 895.00 | 0.05 | 0.00 | - | 2 | 0 |
| 140.00 | 0.00 | - | 5 | 0 | 900.00 | 0.05 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 905.00 | 0.05 | 0.00 | - | 10 | 0 |
| 120.86 | 0.00 | - | 1 | 0 | 910.00 | 0.05 | 0.00 | - | 4 | 0 |
| 104.39 | 0.00 | - | 3 | 0 | 915.00 | 0.05 | 0.00 | - | 2 | 0 |
| 101.33 | 0.00 | - | 5 | 0 | 920.00 | 0.40 | 0.00 | - | 4 | 0 |
| 105.33 | 0.00 | - | 5 | 0 | 925.00 | 0.46 | 0.00 | - | 1 | 0 |
| 107.90 | 0.00 | - | 1 | 0 | 930.00 | 0.10 | 0.00 | - | 13 | 0 |
| 127.75 | 0.00 | - | 1 | 0 | 935.00 | 0.20 | 0.00 | - | 3 | 0 |
| 71.58 | 0.00 | - | 2 | 0 | 940.00 | 0.62 | 0.00 | - | 3 | 0 |
| 87.00 | 0.00 | - | 3 | 0 | 945.00 | 0.17 | 0.00 | - | 3 | 0 |
| 67.25 | 0.00 | - | 1 | 0 | 950.00 | 0.05 | 0.00 | - | 15 | 0 |
| 76.52 | 0.00 | - | 4 | 0 | 955.00 | 0.10 | 0.00 | - | 34 | 0 |
| 71.31 | 0.00 | - | 3 | 0 | 960.00 | 0.13 | 0.00 | - | 21 | 0 |
| 68.42 | 0.00 | - | 2 | 0 | 965.00 | 0.12 | 0.00 | - | 16 | 0 |
| 63.42 | 0.00 | - | 2 | 0 | 970.00 | 0.10 | 0.00 | - | 38 | 0 |
| 54.60 | 0.00 | - | 4 | 0 | 975.00 | 0.10 | 0.00 | - | 24 | 0 |
| 57.75 | 0.00 | - | 25 | 0 | 980.00 | 0.11 | 0.00 | - | 38 | 0 |
| 54.50 | 0.00 | - | 4 | 0 | 985.00 | 0.17 | 0.00 | - | 43 | 0 |
| 45.00 | 0.00 | - | 5 | 0 | 990.00 | 0.30 | 0.00 | - | 34 | 0 |
| 22.30 | 0.00 | - | 2 | 0 | 995.00 | 0.37 | 0.00 | - | 52 | 0 |
| 30.00 | 0.00 | - | 70 | 0 | 1,000.00 | 0.60 | 0.00 | - | 116 | 0 |
| 26.00 | 0.00 | - | 4 | 0 | 1,005.00 | 1.12 | 0.00 | - | 59 | 0 |
| 22.05 | 0.00 | - | 11 | 0 | 1,010.00 | 1.22 | 0.00 | - | 71 | 0 |
| 20.50 | 0.00 | - | 8 | 0 | 1,015.00 | 2.82 | 0.00 | - | 36 | 0 |
| 11.20 | 0.00 | - | 20 | 0 | 1,020.00 | 3.18 | 0.00 | - | 77 | 0 |
| 14.70 | 0.00 | - | 55 | 0 | 1,025.00 | 5.10 | 0.00 | - | 50 | 0 |
| 7.88 | 0.00 | - | 72 | 0 | 1,027.50 | 5.80 | 0.00 | - | 27 | 0 |
| 5.80 | 0.00 | - | 29 | 0 | 1,030.00 | 9.24 | 0.00 | - | 30 | 0 |
| 6.80 | 0.00 | - | 44 | 0 | 1,032.50 | 8.46 | 0.00 | - | 46 | 0 |
| 4.60 | 0.00 | - | 51 | 0 | 1,035.00 | 9.99 | 0.00 | - | 64 | 0 |
| 3.87 | 0.00 | - | 45 | 0 | 1,037.50 | 11.90 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 47 | 0 | 1,040.00 | 24.87 | 0.00 | - | 10 | 0 |
| 3.40 | 0.00 | - | 40 | 0 | 1,042.50 | 32.40 | 0.00 | - | 10 | 0 |
| 2.09 | 0.00 | - | 137 | 0 | 1,045.00 | 33.75 | 0.00 | - | 11 | 0 |
| 2.17 | 0.00 | - | 6 | 0 | 1,047.50 | 40.67 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 1,021 | 0 | 1,050.00 | 18.88 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 41 | 0 | 1,055.00 | 26.58 | 0.00 | - | 8 | 0 |
| 0.85 | 0.00 | - | 131 | 0 | 1,060.00 | 27.90 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 430 | 0 | 1,065.00 | 39.29 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 3,182 | 0 | 1,070.00 | 37.07 | 0.00 | - | 3 | 0 |
| 0.41 | 0.00 | - | 75 | 0 | 1,075.00 | 37.10 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 30 | 0 | 1,080.00 | 70.13 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 4 | 0 | 1,085.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 9 | 0 | 1,090.00 | 61.25 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 7 | 0 | 1,095.00 | 51.30 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 43 | 0 | 1,100.00 | 55.20 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 7 | 0 | 1,105.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 0 | 1,110.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 0 | 1,115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 1,120.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 0 | 1,125.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 1,130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 14 | 0 | 1,135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 1,140.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 0 | 1,145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 14 | 0 | 1,150.00 | 94.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 1,155.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 1,160.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 0 | 1,165.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 24 | 0 | 1,170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 1,175.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 49 | 0 | 1,180.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 16 | 0 | 1,190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 0 | 1,200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 0 | 1,220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 1,240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 1,260.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 47 | 0 | 1,300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.