Mercados españoles abiertos en 7 hrs 17 min

American Century Select R5 (ASLGX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
116,08+0,49 (+0,42%)
Al cierre: 06:45PM EDT
Intervalo de fechas:
20 may 2023 - 20 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 may 2024------
17 may 2024115,59115,59115,59115,59115,59-
16 may 2024115,50115,50115,50115,50115,50-
15 may 2024115,80115,80115,80115,80115,80-
14 may 2024114,24114,24114,24114,24114,24-
13 may 2024113,61113,61113,61113,61113,61-
10 may 2024113,49113,49113,49113,49113,49-
09 may 2024113,35113,35113,35113,35113,35-
08 may 2024113,08113,08113,08113,08113,08-
07 may 2024113,33113,33113,33113,33113,33-
06 may 2024113,17113,17113,17113,17113,17-
03 may 2024111,76111,76111,76111,76111,76-
02 may 2024109,86109,86109,86109,86109,86-
01 may 2024108,29108,29108,29108,29108,29-
30 abr 2024108,68108,68108,68108,68108,68-
29 abr 2024110,77110,77110,77110,77110,77-
26 abr 2024110,76110,76110,76110,76110,76-
25 abr 2024108,65108,65108,65108,65108,65-
24 abr 2024109,66109,66109,66109,66109,66-
23 abr 2024109,57109,57109,57109,57109,57-
22 abr 2024108,07108,07108,07108,07108,07-
19 abr 2024107,15107,15107,15107,15107,15-
18 abr 2024109,22109,22109,22109,22109,22-
17 abr 2024109,55109,55109,55109,55109,55-
16 abr 2024110,50110,50110,50110,50110,50-
15 abr 2024110,44110,44110,44110,44110,44-
12 abr 2024112,49112,49112,49112,49112,49-
11 abr 2024114,12114,12114,12114,12114,12-
10 abr 2024112,48112,48112,48112,48112,48-
09 abr 2024113,33113,33113,33113,33113,33-
08 abr 2024112,95112,95112,95112,95112,95-
05 abr 2024112,91112,91112,91112,91112,91-
04 abr 2024111,41111,41111,41111,41111,41-
03 abr 2024113,03113,03113,03113,03113,03-
02 abr 2024112,89112,89112,89112,89112,89-
01 abr 2024113,83113,83113,83113,83113,83-
28 mar 2024113,88113,88113,88113,88113,88-
27 mar 2024114,01114,01114,01114,01114,01-
26 mar 2024113,58113,58113,58113,58113,58-
25 mar 2024114,06114,06114,06114,06114,06-
22 mar 2024114,62114,62114,62114,62114,62-
21 mar 2024114,53114,53114,53114,53114,53-
20 mar 2024114,53114,53114,53114,53114,53-
19 mar 2024113,40113,40113,40113,40113,40-
18 mar 2024112,80112,80112,80112,80112,80-
15 mar 2024111,73111,73111,73111,73111,73-
14 mar 2024112,99112,99112,99112,99112,99-
13 mar 2024113,11113,11113,11113,11113,11-
12 mar 2024113,57113,57113,57113,57113,57-
11 mar 2024111,75111,75111,75111,75111,75-
08 mar 2024112,01112,01112,01112,01112,01-
07 mar 2024112,86112,86112,86112,86112,86-
06 mar 2024111,31111,31111,31111,31111,31-
05 mar 2024110,71110,71110,71110,71110,71-
04 mar 2024112,50112,50112,50112,50112,50-
01 mar 2024113,29113,29113,29113,29113,29-
29 feb 2024112,27112,27112,27112,27112,27-
28 feb 2024111,43111,43111,43111,43111,43-
27 feb 2024111,85111,85111,85111,85111,85-
26 feb 2024111,69111,69111,69111,69111,69-
23 feb 2024112,07112,07112,07112,07112,07-
22 feb 2024112,18112,18112,18112,18112,18-
21 feb 2024109,00109,00109,00109,00109,00-
20 feb 2024109,06109,06109,06109,06109,06-
16 feb 2024110,15110,15110,15110,15110,15-
15 feb 2024111,07111,07111,07111,07111,07-
14 feb 2024110,73110,73110,73110,73110,73-
13 feb 2024109,54109,54109,54109,54109,54-
12 feb 2024111,21111,21111,21111,21111,21-
09 feb 2024111,70111,70111,70111,70111,70-
08 feb 2024110,49110,49110,49110,49110,49-
07 feb 2024110,39110,39110,39110,39110,39-
06 feb 2024109,09109,09109,09109,09109,09-
05 feb 2024108,92108,92108,92108,92108,92-
02 feb 2024109,14109,14109,14109,14109,14-
01 feb 2024107,25107,25107,25107,25107,25-
31 ene 2024105,73105,73105,73105,73105,73-
30 ene 2024108,16108,16108,16108,16108,16-
29 ene 2024108,38108,38108,38108,38108,38-
26 ene 2024107,14107,14107,14107,14107,14-
25 ene 2024107,18107,18107,18107,18107,18-
24 ene 2024107,15107,15107,15107,15107,15-
23 ene 2024107,04107,04107,04107,04107,04-
22 ene 2024106,72106,72106,72106,72106,72-
19 ene 2024106,40106,40106,40106,40106,40-
18 ene 2024104,83104,83104,83104,83104,83-
17 ene 2024103,53103,53103,53103,53103,53-
16 ene 2024104,18104,18104,18104,18104,18-
12 ene 2024104,38104,38104,38104,38104,38-
11 ene 2024104,40104,40104,40104,40104,40-
10 ene 2024104,20104,20104,20104,20104,20-
09 ene 2024103,20103,20103,20103,20103,20-
08 ene 2024102,97102,97102,97102,97102,97-
05 ene 2024100,92100,92100,92100,92100,92-
04 ene 2024100,85100,85100,85100,85100,85-
03 ene 2024101,35101,35101,35101,35101,35-
02 ene 2024102,31102,31102,31102,31102,31-
29 dic 2023103,83103,83103,83103,83103,83-
28 dic 2023104,31104,31104,31104,31104,31-
27 dic 2023104,31104,31104,31104,31104,31-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...