Mercados españoles abiertos en 8 hrs 22 min

Invesco EQV Asia Pacific Equity Y (ASIYX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
27,58-0,21 (-0,76%)
Al cierre: 06:06PM EDT
Intervalo de fechas:
04 jun 2023 - 04 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
04 jun 2024------
03 jun 202427,7927,7927,7927,7927,79-
31 may 202427,5027,5027,5027,5027,50-
30 may 202427,7327,7327,7327,7327,73-
29 may 202427,7027,7027,7027,7027,70-
28 may 202428,2128,2128,2128,2128,21-
24 may 202428,2428,2428,2428,2428,24-
23 may 202428,1828,1828,1828,1828,18-
22 may 202428,2828,2828,2828,2828,28-
21 may 202428,4628,4628,4628,4628,46-
20 may 202428,9128,9128,9128,9128,91-
17 may 202428,8828,8828,8828,8828,88-
16 may 202428,8028,8028,8028,8028,80-
15 may 202428,7328,7328,7328,7328,73-
14 may 202428,4728,4728,4728,4728,47-
13 may 202428,3128,3128,3128,3128,31-
10 may 202428,1028,1028,1028,1028,10-
09 may 202428,1428,1428,1428,1428,14-
08 may 202428,0828,0828,0828,0828,08-
07 may 202428,2228,2228,2228,2228,22-
06 may 202428,2428,2428,2428,2428,24-
03 may 202428,0828,0828,0828,0828,08-
02 may 202427,7127,7127,7127,7127,71-
01 may 202427,3427,3427,3427,3427,34-
30 abr 202427,4127,4127,4127,4127,41-
29 abr 202427,5927,5927,5927,5927,59-
26 abr 202427,5327,5327,5327,5327,53-
25 abr 202427,2427,2427,2427,2427,24-
24 abr 202427,1527,1527,1527,1527,15-
23 abr 202426,9326,9326,9326,9326,93-
22 abr 202426,7026,7026,7026,7026,70-
19 abr 202426,4326,4326,4326,4326,43-
18 abr 202426,7926,7926,7926,7926,79-
17 abr 202426,7926,7926,7926,7926,79-
16 abr 202426,8926,8926,8926,8926,89-
15 abr 202427,3927,3927,3927,3927,39-
12 abr 202427,6527,6527,6527,6527,65-
11 abr 202428,0528,0528,0528,0528,05-
10 abr 202427,9927,9927,9927,9927,99-
09 abr 202428,1528,1528,1528,1528,15-
08 abr 202427,9627,9627,9627,9627,96-
05 abr 202428,0928,0928,0928,0928,09-
04 abr 202427,9927,9927,9927,9927,99-
03 abr 202428,0028,0028,0028,0028,00-
02 abr 202428,0428,0428,0428,0428,04-
01 abr 202428,0728,0728,0728,0728,07-
28 mar 202427,8527,8527,8527,8527,85-
27 mar 202427,8327,8327,8327,8327,83-
26 mar 202427,7827,7827,7827,7827,78-
25 mar 202427,7027,7027,7027,7027,70-
22 mar 202427,7327,7327,7327,7327,73-
21 mar 202427,8527,8527,8527,8527,85-
20 mar 202427,7427,7427,7427,7427,74-
19 mar 202427,4827,4827,4827,4827,48-
18 mar 202427,5727,5727,5727,5727,57-
15 mar 202427,5427,5427,5427,5427,54-
14 mar 202427,7527,7527,7527,7527,75-
13 mar 202427,8327,8327,8327,8327,83-
12 mar 202427,9027,9027,9027,9027,90-
11 mar 202427,6927,6927,6927,6927,69-
08 mar 202427,5227,5227,5227,5227,52-
07 mar 202427,5927,5927,5927,5927,59-
06 mar 202427,4027,4027,4027,4027,40-
05 mar 202427,0527,0527,0527,0527,05-
04 mar 202427,3427,3427,3427,3427,34-
01 mar 202427,3527,3527,3527,3527,35-
29 feb 202427,0827,0827,0827,0827,08-
28 feb 202426,8226,8226,8226,8226,82-
27 feb 202427,0127,0127,0127,0127,01-
26 feb 202427,1327,1327,1327,1327,13-
23 feb 202427,1527,1527,1527,1527,15-
22 feb 202427,1527,1527,1527,1527,15-
21 feb 202426,9026,9026,9026,9026,90-
20 feb 202426,7026,7026,7026,7026,70-
16 feb 202426,7326,7326,7326,7326,73-
15 feb 202426,6126,6126,6126,6126,61-
14 feb 202426,4626,4626,4626,4626,46-
13 feb 202426,3526,3526,3526,3526,35-
12 feb 202426,5826,5826,5826,5826,58-
09 feb 202426,6126,6126,6126,6126,61-
08 feb 202426,5426,5426,5426,5426,54-
07 feb 202426,6026,6026,6026,6026,60-
06 feb 202426,4726,4726,4726,4726,47-
05 feb 202426,1026,1026,1026,1026,10-
02 feb 202426,1726,1726,1726,1726,17-
01 feb 202426,1326,1326,1326,1326,13-
31 ene 202425,8425,8425,8425,8425,84-
30 ene 202426,0526,0526,0526,0526,05-
29 ene 202426,2826,2826,2826,2826,28-
26 ene 202426,1026,1026,1026,1026,10-
25 ene 202426,1726,1726,1726,1726,17-
24 ene 202426,1526,1526,1526,1526,15-
23 ene 202425,8925,8925,8925,8925,89-
22 ene 202425,7625,7625,7625,7625,76-
19 ene 202425,9625,9625,9625,9625,96-
18 ene 202425,6625,6625,6625,6625,66-
17 ene 202425,4725,4725,4725,4725,47-
16 ene 202425,9725,9725,9725,9725,97-
12 ene 202426,4126,4126,4126,4126,41-
11 ene 202426,3826,3826,3826,3826,38-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...