Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASGN240920C00085000 | 2024-06-27 3:34PM EDT | 85.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ASGN240920C00095000 | 2024-05-15 3:53PM EDT | 95.00 | 12.00 | 2.05 | 4.80 | 0.00 | - | 2 | 5 | 44.58% |
ASGN240920C00100000 | 2024-05-23 12:00PM EDT | 100.00 | 4.88 | 0.10 | 4.90 | 0.00 | - | - | 2 | 54.25% |
ASGN240920C00110000 | 2024-05-14 9:51AM EDT | 110.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 20 | 40 | 51.20% |
ASGN240920C00120000 | 2024-03-05 3:38PM EDT | 120.00 | 2.81 | 1.25 | 4.90 | 0.00 | - | - | 4 | 68.01% |
ASGN240920C00130000 | 2024-02-09 11:52AM EDT | 130.00 | 0.68 | 0.20 | 4.90 | 0.00 | - | - | 0 | 73.38% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASGN240920P00065000 | 2024-06-17 9:30AM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ASGN240920P00070000 | 2024-04-16 9:30AM EDT | 70.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.53% |
ASGN240920P00080000 | 2024-01-30 2:16PM EDT | 80.00 | 1.80 | 1.50 | 2.00 | 0.00 | - | - | 1 | 30.96% |
ASGN240920P00090000 | 2024-06-17 12:41PM EDT | 90.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ASGN240920P00095000 | 2024-06-27 12:57PM EDT | 95.00 | 8.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |