Mercados españoles cerrados
S&P 500
5.348,00 -6,03 (-0,11%) Nasdaq
17.152,75 -35,16 (-0,20%) NIKKEI 225
38.703,51 +213,34 (+0,55%) Dólar/Euro
1,0884 +0,0009 (+0,09%) Petróleo Brent
79,83 +1,42 (+1,81%) Bitcoin EUR
65.502,95 -282,98 (-0,43%)
ASGN Incorporated (ASGN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:01PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240621C00085000 | 2024-02-22 11:00AM EDT | 85.00 | 14.00 | 17.40 | 19.70 | 0.00 | - | 34 | 17 | 164.72% |
| ASGN240621C00090000 | 2024-06-03 11:15AM EDT | 90.00 | 6.00 | 4.50 | 7.10 | 0.00 | - | 5 | 0 | 43.70% |
| ASGN240621C00095000 | 2024-05-28 2:21PM EDT | 95.00 | 1.35 | 2.15 | 3.00 | 0.00 | - | 10 | 26 | 31.91% |
| ASGN240621C00100000 | 2024-05-22 11:30AM EDT | 100.00 | 1.55 | 0.40 | 2.15 | 0.00 | - | 1 | 51 | 47.36% |
| ASGN240621C00105000 | 2024-05-24 10:32AM EDT | 105.00 | 2.48 | 0.00 | 0.50 | 0.00 | - | 2 | 244 | 37.96% |
| ASGN240621C00110000 | 2024-05-24 10:32AM EDT | 110.00 | 2.33 | 0.00 | 1.45 | 0.00 | - | 2 | 75 | 56.30% |
| ASGN240621C00135000 | 2024-01-25 10:30AM EDT | 135.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 94.24% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240621P00080000 | 2024-04-29 11:17AM EDT | 80.00 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 78.27% |
| ASGN240621P00085000 | 2024-05-28 3:08PM EDT | 85.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 134 | 44.82% |
| ASGN240621P00090000 | 2024-06-04 1:46PM EDT | 90.00 | 0.75 | 0.00 | 1.40 | 0.00 | - | 2 | 1 | 46.39% |
| ASGN240621P00095000 | 2024-05-28 1:23PM EDT | 95.00 | 2.40 | 0.85 | 1.90 | 0.00 | - | 11 | 39 | 28.96% |
| ASGN240621P00100000 | 2024-05-24 2:40PM EDT | 100.00 | 4.70 | 3.40 | 5.00 | 0.00 | - | 1 | 58 | 29.15% |
| ASGN240621P00105000 | 2024-05-13 3:56PM EDT | 105.00 | 6.25 | 7.90 | 11.00 | 0.00 | - | 4 | 4 | 62.16% |
| ASGN240621P00110000 | 2024-05-23 11:31AM EDT | 110.00 | 13.05 | 12.00 | 16.00 | 0.00 | - | 2 | 0 | 77.98% |
© 2024 Yahoo. Todos los derechos reservados.