Mercados españoles cerrados en 6 hrs 31 min

Associated Banc-Corp (ASB)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
22,39+0,24 (+1,08%)
Al cierre: 04:00PM EDT
22,39 0,00 (0,00%)
Después del cierre: 05:47PM EDT
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 may 202421,9822,4021,9222,3922,39968.900
07 may 202422,2422,4822,1322,1522,151.171.500
06 may 202422,1422,2722,0522,1522,15871.000
03 may 202422,1422,3221,8721,9721,97765.300
02 may 202421,9021,9121,5721,8721,871.397.400
01 may 202421,2321,9721,2021,5621,561.579.100
30 abr 202421,4521,5421,0621,0721,071.881.600
29 abr 202421,7022,0321,5721,5921,592.139.700
26 abr 202421,4322,1521,1821,5721,572.239.500
25 abr 202421,2121,4420,8721,3721,371.786.000
24 abr 202421,0221,3920,9221,3421,341.890.100
23 abr 202420,9521,4020,8621,2721,271.497.900
22 abr 202420,5921,1120,5320,9820,981.030.100
19 abr 202419,9420,5819,8120,5520,551.352.800
18 abr 202419,9620,2319,8620,0420,04786.200
17 abr 202420,1120,2919,9319,9619,961.008.100
16 abr 202420,0920,1119,7719,9019,901.208.200
15 abr 202420,3720,6920,0820,2720,271.057.700
12 abr 202420,2720,5120,1820,3220,32881.500
11 abr 202420,6520,6920,2220,5620,561.029.100
10 abr 202420,9020,9920,3820,5920,591.542.800
09 abr 202421,5221,6821,3421,4621,461.331.300
08 abr 202421,1821,5421,0821,4421,441.040.800
05 abr 202420,8921,1520,8521,0321,03920.200
04 abr 202421,1021,4120,8920,9820,981.470.400
03 abr 202420,7121,0120,7020,8620,86960.600
02 abr 202421,0821,0920,7220,8120,811.286.400
01 abr 202421,5121,5321,1521,2721,271.279.800
28 mar 202421,2621,5621,1921,5121,511.877.000
27 mar 202420,6621,2620,6421,2621,261.005.300
26 mar 202420,7820,8020,4420,5220,521.065.600
25 mar 202420,5620,8320,5620,6220,62884.500
22 mar 202421,0721,1720,5220,5720,571.209.200
21 mar 202420,8521,2520,8421,0121,011.919.000
20 mar 202420,2820,9820,1420,8020,801.113.600
19 mar 202419,9720,3919,9720,2920,29770.900
18 mar 202420,2420,3020,0120,0420,041.302.000
15 mar 202419,9920,5119,9720,2520,252.401.200
14 mar 202420,5920,6619,9420,0820,081.042.700
13 mar 202420,7721,0720,5920,7020,70990.000
12 mar 202421,0621,2220,7420,8220,82947.600
11 mar 202421,0721,2720,9021,1121,111.433.000
08 mar 202421,3521,5221,1121,1321,131.081.500
07 mar 202421,4421,5920,8821,1221,121.641.600
06 mar 202421,3921,5320,7621,2421,241.882.500
05 mar 202420,5221,4620,5221,4321,431.830.900
04 mar 202420,8021,0820,5520,6220,621.161.500
01 mar 202420,6820,7120,1820,6420,64885.900
29 feb 202420,8021,0320,6520,8420,841.209.500
29 feb 20240.22 Dividendo
28 feb 202420,6521,0420,5820,6420,42922.100
27 feb 202420,6420,8720,5520,8420,621.200.100
26 feb 202420,5020,7820,3020,4720,25877.300
23 feb 202420,6220,9020,3820,6320,411.506.000
22 feb 202420,6920,8320,4620,6220,401.413.000
21 feb 202420,7020,8520,5120,6820,461.152.600
20 feb 202420,5520,9520,5520,7820,561.096.800
16 feb 202420,4821,0620,3320,8420,622.066.700
15 feb 202420,1520,8520,1320,7520,531.747.300
14 feb 202420,0620,1019,7220,0219,811.434.800
13 feb 202420,0920,1919,4019,7319,522.142.100
12 feb 202420,2021,0220,2020,7520,531.578.700
09 feb 202419,9220,3519,7220,2520,031.806.100
08 feb 202419,7119,9719,6819,9219,711.046.700
07 feb 202420,0220,1419,4519,8819,672.156.500
06 feb 202419,9220,1519,8119,9219,712.255.200
05 feb 202420,2820,2919,8219,9719,762.600.800
02 feb 202420,2520,9620,2520,5420,323.647.200
01 feb 202421,1821,2720,1320,8420,622.744.400
31 ene 202421,2821,9121,0021,0120,792.253.200
30 ene 202421,8922,0821,8321,8621,63919.500
29 ene 202421,6922,0121,4922,0021,771.515.700
26 ene 202422,1622,1621,3521,6521,421.788.800
25 ene 202422,0022,1021,6721,8821,652.439.000
24 ene 202421,7122,0121,5421,8621,632.171.500
23 ene 202422,0022,0321,4521,4521,221.603.800
22 ene 202421,6121,8021,5021,8021,571.677.000
19 ene 202420,9621,4520,8121,3721,141.185.600
18 ene 202420,7820,9520,6220,9220,701.211.300
17 ene 202420,3520,7820,2520,6720,45810.800
16 ene 202420,6120,8820,5120,7320,511.088.300
12 ene 202421,3621,4920,7420,9320,71916.500
11 ene 202421,2621,3020,8321,2621,031.658.400
10 ene 202421,3621,4821,1521,4521,221.349.400
09 ene 202421,3421,5121,2521,4521,221.253.800
08 ene 202421,2621,6821,1521,6521,421.059.200
05 ene 202421,1721,6821,1021,3421,111.322.200
04 ene 202421,0521,4021,0021,2921,061.168.600
03 ene 202421,5021,5220,9621,0120,791.564.300
02 ene 202421,2021,8921,1921,7521,521.204.900
29 dic 202321,6621,7121,3421,3921,16980.400
28 dic 202321,6621,8221,5521,7321,50842.900
27 dic 202321,7621,8921,6421,7321,50815.000
26 dic 202321,5421,8821,4521,7921,56770.100
22 dic 202321,3821,6421,2621,4621,231.228.400
21 dic 202321,3421,3821,0121,1920,961.360.000
20 dic 202321,4921,7921,0721,0720,851.795.400
19 dic 202321,2321,6121,0621,5621,331.863.900
18 dic 202321,3221,3721,0321,1520,921.797.000
15 dic 202321,3621,4320,9621,1920,963.985.300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...