Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.570,97 +3.439,51 (+6,24%)
Asana, Inc. (ASAN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510C00015000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.88 | 0.70 | 0.90 | +0.08 | +10.00% | 36 | 137 | 53.13% |
| ASAN240517C00015000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.06 | 1.00 | 1.10 | +0.11 | +11.58% | 174 | 1,842 | 52.15% |
| ASAN240524C00015000 | 2024-04-30 3:33PM EDT | 2024-05-24 | 0.75 | 1.10 | 1.20 | 0.00 | - | 4 | 204 | 50.00% |
| ASAN240531C00015000 | 2024-05-03 11:04AM EDT | 2024-05-31 | 1.52 | 1.30 | 1.75 | +0.22 | +16.92% | 10 | 89 | 66.60% |
| ASAN240607C00015000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 1.82 | 1.65 | 1.80 | +0.52 | +40.00% | 1 | 55 | 70.51% |
| ASAN240621C00015000 | 2024-05-03 10:03AM EDT | 2024-06-21 | 1.87 | 1.80 | 1.90 | -0.03 | -1.58% | 12 | 1,661 | 65.23% |
| ASAN240719C00015000 | 2024-05-02 3:04PM EDT | 2024-07-19 | 1.95 | 2.05 | 2.15 | 0.00 | - | 40 | 253 | 61.18% |
| ASAN240816C00015000 | 2024-05-03 3:35PM EDT | 2024-08-16 | 2.35 | 2.25 | 2.40 | +0.25 | +11.90% | 9 | 526 | 59.38% |
| ASAN241115C00015000 | 2024-04-30 2:14PM EDT | 2024-11-15 | 2.65 | 3.00 | 3.20 | 0.00 | - | 2 | 33 | 61.18% |
| ASAN250117C00015000 | 2024-05-03 3:15PM EDT | 2025-01-17 | 3.40 | 3.50 | 3.70 | +0.18 | +5.59% | 10 | 464 | 63.28% |
| ASAN251219C00015000 | 2024-05-02 9:51AM EDT | 2025-12-19 | 4.70 | 5.00 | 5.30 | 0.00 | - | 1 | 362 | 62.74% |
| ASAN260116C00015000 | 2024-05-01 2:55PM EDT | 2026-01-16 | 5.33 | 5.10 | 5.40 | 0.00 | - | 1 | 393 | 62.70% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510P00015000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.15 | -0.09 | -45.00% | 115 | 121 | 48.83% |
| ASAN240517P00015000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.30 | -0.10 | -27.78% | 167 | 826 | 49.41% |
| ASAN240524P00015000 | 2024-05-03 1:15PM EDT | 2024-05-24 | 0.40 | 0.35 | 0.40 | -0.05 | -11.11% | 2 | 16 | 47.85% |
| ASAN240531P00015000 | 2024-05-01 2:40PM EDT | 2024-05-31 | 0.85 | 0.80 | 0.95 | +0.15 | +21.43% | 3 | 36 | 70.90% |
| ASAN240621P00015000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.05 | -0.25 | -18.52% | 3 | 1,556 | 60.45% |
| ASAN240719P00015000 | 2024-05-03 2:14PM EDT | 2024-07-19 | 1.30 | 1.15 | 1.25 | 0.00 | - | 5 | 1,156 | 54.64% |
| ASAN240816P00015000 | 2024-05-02 10:41AM EDT | 2024-08-16 | 1.65 | 1.30 | 1.45 | 0.00 | - | 17 | 509 | 52.25% |
| ASAN241115P00015000 | 2024-05-01 1:51PM EDT | 2024-11-15 | 2.22 | 1.95 | 2.00 | 0.00 | - | 2 | 230 | 51.95% |
| ASAN250117P00015000 | 2024-05-03 3:00PM EDT | 2025-01-17 | 2.40 | 2.25 | 2.35 | -0.15 | -5.88% | 2 | 408 | 51.66% |
| ASAN251219P00015000 | 2024-04-30 10:20AM EDT | 2025-12-19 | 3.60 | 3.30 | 3.50 | 0.00 | - | 3 | 105 | 50.07% |
| ASAN260116P00015000 | 2024-05-03 10:12AM EDT | 2026-01-16 | 3.44 | 3.30 | 3.50 | -0.08 | -2.27% | 1 | 54 | 48.93% |
© 2024 Yahoo. Todos los derechos reservados.