Mercados españoles cerrados en 5 hrs 19 min
IBEX 35
10.966,40 -134,40 (-1,21%) Euro Stoxx 50
4.954,46 -26,63 (-0,53%) Dólar/Euro
1,0730 +0,0005 (+0,04%) Petróleo Brent
88,46 +0,06 (+0,07%) Oro
2.326,20 -31,50 (-1,34%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Asana, Inc. (ASAN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240503C00011000 | 2024-04-23 9:47AM EDT | 11.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ASAN240503C00012000 | 2024-04-22 1:02PM EDT | 12.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASAN240503C00013000 | 2024-04-02 10:14AM EDT | 13.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASAN240503C00013500 | 2024-04-22 12:16PM EDT | 13.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ASAN240503C00014000 | 2024-04-29 12:45PM EDT | 14.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ASAN240503C00014500 | 2024-04-26 2:08PM EDT | 14.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASAN240503C00015000 | 2024-04-29 3:59PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| ASAN240503C00015500 | 2024-04-29 1:52PM EDT | 15.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 3.13% |
| ASAN240503C00016000 | 2024-04-29 3:09PM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 12.50% |
| ASAN240503C00016500 | 2024-04-29 10:15AM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| ASAN240503C00017000 | 2024-04-26 1:01PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ASAN240503C00018000 | 2024-04-15 2:15PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASAN240503C00019000 | 2024-04-05 12:56PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASAN240503C00020000 | 2024-03-28 2:44PM EDT | 20.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 226.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240503P00010000 | 2024-04-23 3:42PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASAN240503P00012000 | 2024-04-16 9:30AM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASAN240503P00012500 | 2024-04-19 11:17AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASAN240503P00013000 | 2024-04-22 3:25PM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASAN240503P00013500 | 2024-04-29 9:30AM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASAN240503P00014000 | 2024-04-26 2:31PM EDT | 14.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASAN240503P00014500 | 2024-04-29 3:03PM EDT | 14.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 12.50% |
| ASAN240503P00015000 | 2024-04-29 2:25PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ASAN240503P00015500 | 2024-04-26 2:43PM EDT | 15.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN240503P00016000 | 2024-04-12 10:38AM EDT | 16.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.